Günlük oranları Tarihi FJD /LTL beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Fiji doları = 1.7234 Litvanya litası
üzerinde asgari
1 Fiji doları = 1.1551 Litvanya litası
Fiyat tarihinin LTL / FJD
Date | FJD/LTL |
| 1.3892 |
| 1.4053 |
| 1.3877 |
| 1.3901 |
| 1.3975 |
| 1.3974 |
| 1.4059 |
| 1.3804 |
| 1.3831 |
| 1.4004 |
| 1.3957 |
| 1.3871 |
| 1.4030 |
| 1.4022 |
| 1.3969 |
| 1.4067 |
| 1.3833 |
| 1.4036 |
| 1.3961 |
| 1.4140 |
| 1.4136 |
| 1.4081 |
| 1.4019 |
| 1.4068 |
| 1.4004 |
| 1.3955 |
| 1.3701 |
| 1.4005 |
| 1.3929 |
| 1.3824 |
| 1.3935 |
| 1.4031 |
| 1.4043 |
| 1.4042 |
| 1.3917 |
| 1.3890 |
| 1.3938 |
| 1.3858 |
| 1.3847 |
| 1.3728 |
| 1.4022 |
| 1.3917 |
| 1.3916 |
| 1.4034 |
| 1.3994 |
| 1.4027 |
| 1.4062 |
| 1.4172 |
| 1.3966 |
| 1.4004 |
| 1.3986 |
| 1.3960 |
| 1.4040 |
| 1.3975 |
| 1.3899 |
| 1.3739 |
| 1.4035 |
| 1.4053 |
| 1.4107 |
| 1.4112 |
| 1.4215 |
| 1.4264 |
| 1.4263 |
| 1.4232 |
| 1.4298 |
| 1.4217 |
| 1.4225 |
| 1.4240 |
| 1.3996 |
| 1.4194 |
| 1.4290 |
| 1.4301 |
| 1.4358 |
| 1.4255 |
| 1.4267 |
| 1.4082 |
| 1.4293 |
| 1.4088 |
| 1.3946 |
| 1.4108 |
| 1.4119 |
| 1.4352 |
| 1.4298 |
| 1.4473 |
| 1.4469 |
| 1.4447 |
| 1.4515 |
| 1.4522 |
| 1.4321 |
| 1.4390 |
| 1.4405 |
| 1.4267 |
| 1.4305 |
| 1.4222 |
| 1.4222 |
| 1.4255 |
| 1.4344 |
| 1.4422 |
| 1.4377 |
| 1.4181 |
| 1.4306 |
| 1.4277 |
| 1.4253 |
| 1.4345 |
| 1.4400 |
| 1.4259 |
| 1.4317 |
| 1.4054 |
| 1.3983 |
| 1.3897 |
| 1.3855 |
| 1.3750 |
| 1.3898 |
| 1.3994 |
| 1.3965 |
| 1.4053 |
| 1.4039 |
| 1.3961 |
| 1.3983 |
| 1.3924 |
| 1.3978 |
| 1.4170 |
| 1.4268 |
| 1.4225 |
| 1.4267 |
| 1.4230 |
| 1.4171 |
| 1.4097 |
| 1.4065 |
| 1.4035 |
| 1.4008 |
| 1.4042 |
| 1.4091 |
| 1.4000 |
| 1.3904 |
| 1.4072 |
| 1.4098 |
| 1.3983 |
| 1.4064 |
| 1.4024 |
| 1.4108 |
| 1.4150 |
| 1.4141 |
| 1.4118 |
| 1.4187 |
| 1.4219 |
| 1.4187 |
| 1.4226 |
| 1.4242 |
| 1.4297 |
| 1.4303 |
| 1.4280 |
| 1.4292 |
| 1.4164 |
| 1.4178 |
| 1.4230 |
| 1.4273 |
| 1.4256 |
| 1.4288 |
| 1.4316 |
| 1.4274 |
| 1.4212 |
| 1.4163 |
| 1.4193 |
| 1.4197 |
| 1.4197 |
| 1.4146 |
| 1.4015 |
| 1.4117 |
| 1.4082 |
| 1.4040 |
| 1.4103 |
| 1.4006 |
| 1.4020 |
| 1.3988 |
| 1.3841 |
| 1.3834 |
| 1.3795 |
| 1.3863 |
| 1.3920 |
| 1.3820 |
| 1.3941 |
| 1.3973 |
| 1.3938 |
| 1.3985 |
| 1.3873 |
| 1.3851 |
| 1.3923 |
| 1.3861 |
| 1.3940 |
| 1.3933 |
| 1.3906 |
| 1.3963 |
| 1.3918 |
| 1.3872 |
| 1.3833 |
| 1.4011 |
| 1.3839 |
| 1.3690 |
| 1.3585 |
| 1.3668 |
| 1.3600 |
| 1.3558 |
| 1.4052 |
| 1.3289 |
| 1.3339 |
| 1.3349 |
| 1.3191 |
| 1.3252 |
| 1.3590 |
| 1.3568 |
| 1.3758 |
| 1.3878 |
| 1.3853 |
| 1.3803 |
| 1.3893 |
| 1.3950 |
| 1.3966 |
| 1.3970 |
| 1.4046 |
| 1.3999 |
| 1.3942 |
| 1.3930 |
| 1.3878 |
| 1.3853 |
| 1.3843 |
| 1.3894 |
| 1.3894 |
| 1.3906 |
| 1.3884 |
| 1.3856 |
| 1.3868 |
| 1.3897 |
| 1.3851 |
| 1.4023 |
| 1.4031 |
| 1.4010 |
| 1.3976 |
| 1.3986 |
| 1.3921 |
| 1.3926 |
| 1.4069 |
| 1.4204 |
| 1.4156 |
| 1.4088 |
| 1.4117 |
| 1.3876 |
| 1.3952 |
| 1.4007 |
| 1.3996 |
| 1.4001 |
| 1.4006 |
| 1.3943 |
| 1.3951 |
| 1.4058 |
| 1.4067 |
| 1.4146 |
| 1.4038 |
| 1.4179 |
| 1.4159 |
| 1.4117 |
| 1.4114 |
| 1.4090 |
| 1.4087 |
| 1.4078 |
| 1.4120 |
| 1.4156 |
| 1.4115 |
| 1.4146 |
| 1.4137 |
| 1.3994 |
| 1.3957 |
| 1.4112 |
| 1.4222 |
| 1.4325 |
| 1.4358 |
| 1.4269 |
| 1.4250 |
| 1.4287 |
| 1.4125 |
| 1.3962 |
| 1.3963 |
| 1.3985 |
| 1.3997 |
| 1.4128 |
| 1.4080 |
| 1.4023 |
| 1.3973 |
| 1.4088 |
| 1.4142 |
| 1.4146 |
| 1.4339 |
| 1.4160 |
| 1.4159 |
| 1.4146 |
| 1.4155 |
| 1.4036 |
| 1.4077 |
| 1.4240 |
| 1.4210 |
| 1.4170 |
| 1.4353 |
| 1.4303 |
| 1.4115 |
| 1.3923 |
| 1.3787 |
| 1.3754 |
| 1.3807 |
| 1.3774 |
| 1.3843 |
| 1.3697 |
| 1.3717 |
| 1.3764 |
| 1.3846 |
| 1.3941 |
| 1.3871 |
| 1.3747 |
| 1.3935 |
| 1.3949 |
| 1.4098 |
| 1.3862 |
| 1.4092 |
| 1.4122 |
| 1.4175 |
| 1.4236 |
| 1.4062 |
| 1.3994 |
| 1.4024 |
| 1.4021 |
| 1.4223 |
| 1.4802 |
| 1.4931 |
| 1.4936 |
| 1.5026 |
| 1.5121 |
| 1.5141 |
| 1.5136 |
| 1.5119 |
| 1.5095 |
| 1.5176 |
| 1.5103 |
| 1.5155 |
| 1.5210 |
| 1.5191 |
| 1.5048 |
| 1.4891 |
| 1.4930 |
| 1.4871 |
| 1.4866 |
| 1.4728 |
| 1.4626 |
| 1.4610 |
| 1.4552 |
| 1.4431 |
| 1.4489 |
| 1.4505 |
| 1.4655 |
| 1.4575 |
| 1.4718 |
| 1.4636 |
| 1.4666 |
| 1.4676 |
| 1.4553 |
| 1.4628 |
| 1.4757 |
| 1.4774 |
| 1.4656 |
| 1.4831 |
| 1.4724 |
| 1.4700 |
| 1.4580 |
| 1.4367 |
| 1.4253 |
| 1.4293 |
| 1.4337 |
| 1.4599 |
| 1.4581 |
| 1.4564 |
| 1.4493 |
| 1.4684 |
| 1.4913 |
| 1.4726 |
| 1.4822 |
| 1.4762 |
| 1.4707 |
| 1.4865 |
| 1.4846 |
| 1.4752 |
| 1.4930 |
| 1.4817 |
| 1.4882 |
| 1.4921 |
| 1.4860 |
| 1.4772 |
| 1.4734 |
| 1.4777 |
| 1.4989 |
| 1.5059 |
| 1.4862 |
| 1.4959 |
| 1.4714 |
| 1.4700 |
| 1.4437 |
| 1.4601 |
| 1.4458 |
| 1.4415 |
| 1.4426 |
| 1.4626 |
| 1.4856 |
| 1.4761 |
| 1.4524 |
| 1.4641 |
| 1.4742 |
| 1.4706 |
| 1.4719 |
| 1.4881 |
| 1.4704 |
| 1.4446 |
| 1.4318 |
| 1.4399 |
| 1.4697 |
| 1.4746 |
| 1.4537 |
| 1.4838 |
| 1.4779 |
| 1.4735 |
| 1.4805 |
| 1.4700 |
| 1.4890 |
| 1.5040 |
| 1.4990 |
| 1.4750 |
| 1.4480 |
| 1.4484 |
| 1.4546 |
| 1.4279 |
| 1.4311 |
| 1.4112 |
| 1.4014 |
| 1.4066 |
| 1.4052 |
| 1.3935 |
| 1.4101 |
| 1.4074 |
| 1.4505 |
| 1.4602 |
| 1.4518 |
| 1.4488 |
| 1.4631 |
| 1.4546 |
| 1.4607 |
| 1.4741 |
| 1.4522 |
| 1.4665 |
| 1.4882 |
| 1.4095 |
| 1.4385 |
| 1.4682 |
| 1.4780 |
| 1.4437 |
| 1.4409 |
| 1.4372 |
| 1.4263 |
| 1.4252 |
| 1.4287 |
| 1.4391 |
| 1.4180 |
| 1.4247 |
| 1.4656 |
| 1.4640 |
| 1.4501 |
| 1.4590 |
| 1.4572 |
| 1.4684 |
| 1.4847 |
| 1.4668 |
| 1.4459 |
| 1.4236 |
| 1.4191 |
| 1.4019 |
| 1.4189 |
| 1.4200 |
| 1.4252 |
| 1.4245 |
| 1.4237 |
| 1.4207 |
| 1.4123 |
| 1.4041 |
| 1.4072 |
| 1.4214 |
| 1.4179 |
| 1.4093 |
| 1.4113 |
| 1.4325 |
| 1.4156 |
| 1.4030 |
| 1.3955 |
| 1.3880 |
| 1.3890 |
| 1.3946 |
| 1.3882 |
| 1.3823 |
| 1.3818 |
| 1.3781 |
| 1.3832 |
| 1.3910 |
| 1.3755 |
| 1.3753 |
| 1.3702 |
| 1.3741 |
| 1.3697 |
| 1.3557 |
| 1.3532 |
| 1.3645 |
| 1.3639 |
| 1.3638 |
| 1.3614 |
| 1.3460 |
| 1.3255 |
| 1.3261 |
| 1.3376 |
| 1.3433 |
| 1.3489 |
| 1.3472 |
| 1.3418 |
| 1.3322 |
| 1.3482 |
| 1.3450 |
| 1.3514 |
| 1.3294 |
| 1.3396 |
| 1.3308 |
| 1.3459 |
| 1.3622 |
| 1.3686 |
| 1.3893 |
| 1.3875 |
| 1.3889 |
| 1.3636 |
| 1.3860 |
| 1.3834 |
| 1.3801 |
| 1.3789 |
| 1.3897 |
| 1.3906 |
| 1.3922 |
| 1.3765 |
| 1.3635 |
| 1.3782 |
| 1.3793 |
| 1.3691 |
| 1.3936 |
| 1.3868 |
| 1.3956 |
| 1.4137 |
| 1.3971 |
| 1.3976 |
| 1.4059 |
| 1.4124 |
| 1.4389 |
| 1.4531 |
| 1.4622 |
| 1.4701 |
| 1.4849 |
| 1.4852 |
| 1.4779 |
| 1.4999 |
| 1.4916 |
| 1.5120 |
| 1.5059 |
| 1.4916 |
| 1.4833 |
| 1.4797 |
| 1.4787 |
| 1.4585 |
| 1.4522 |
| 1.4491 |
| 1.4512 |
| 1.4719 |
| 1.4674 |
| 1.4856 |
| 1.4699 |
| 1.4882 |
| 1.4816 |
| 1.5164 |
| 1.4864 |
| 1.5013 |
| 1.5181 |
| 1.5235 |
| 1.5229 |
| 1.5060 |
| 1.4871 |
| 1.4938 |
| 1.4990 |
| 1.5184 |
| 1.5090 |
| 1.4986 |
| 1.5144 |
| 1.5279 |
| 1.5591 |
| 1.5714 |
| 1.5694 |
| 1.5723 |
| 1.5819 |
| 1.5924 |
| 1.5694 |
| 1.5445 |
| 1.5141 |
| 1.5073 |
| 1.4940 |
| 1.4902 |
| 1.4872 |
| 1.4809 |
| 1.4654 |
| 1.4703 |
| 1.4645 |
| 1.4718 |
| 1.4739 |
| 1.4896 |
| 1.4730 |
| 1.4658 |
| 1.4689 |
| 1.4803 |
| 1.4856 |
| 1.4841 |
| 1.4630 |
| 1.4903 |
| 1.4852 |
| 1.5105 |
| 1.4899 |
| 1.4888 |
| 1.5094 |
| 1.4914 |
| 1.4671 |
| 1.4512 |
| 1.4378 |
| 1.4241 |
| 1.4122 |
| 1.3959 |
| 1.4017 |
| 1.4053 |
| 1.4061 |
| 1.4258 |
| 1.3957 |
| 1.3445 |
| 1.3565 |
| 1.4115 |
| 1.3926 |
| 1.4154 |
| 1.4147 |
| 1.3896 |
| 1.3531 |
| 1.3556 |
| 1.3662 |
| 1.3891 |
| 1.3937 |
| 1.3671 |
| 1.3994 |
| 1.4357 |
| 1.3692 |
| 1.3821 |
| 1.3737 |
| 1.3654 |
| 1.3325 |
| 1.3669 |
| 1.3844 |
| 1.3738 |
| 1.3534 |
| 1.3346 |
| 1.3376 |
| 1.3603 |
| 1.3383 |
| 1.3450 |
| 1.3523 |
| 1.3259 |
| 1.3359 |
| 1.3391 |
| 1.3476 |
| 1.3642 |
| 1.3871 |
| 1.4012 |
| 1.3693 |
| 1.3739 |
| 1.4239 |
| 1.4623 |
| 1.3771 |
| 1.4192 |
| 1.4060 |
| 1.4118 |
| 1.4076 |
| 1.3918 |
| 1.3674 |
| 1.3685 |
| 1.3696 |
| 1.3445 |
| 1.3233 |
| 1.3322 |
| 1.3379 |
| 1.3348 |
| 1.3545 |
| 1.3869 |
| 1.4131 |
| 1.3899 |
| 1.4136 |
| 1.3991 |
| 1.3734 |
| 1.3585 |
| 1.3657 |
| 1.3808 |
| 1.3324 |
| 1.3879 |
| 1.3770 |
| 1.4149 |
| 1.4191 |
| 1.4002 |
| 1.4080 |
| 1.3557 |
| 1.3624 |
| 1.3808 |
| 1.3586 |
| 1.3534 |
| 1.3357 |
| 1.3273 |
| 1.3305 |
| 1.3299 |
| 1.3075 |
| 1.3209 |
| 1.3055 |
| 1.3048 |
| 1.3049 |
| 1.2991 |
| 1.3062 |
| 1.2837 |
| 1.2743 |
| 1.2676 |
| 1.2719 |
| 1.2619 |
| 1.2565 |
| 1.2272 |
| 1.2461 |
| 1.2399 |
| 1.2281 |
| 1.2090 |
| 1.2101 |
| 1.2334 |
| 1.2202 |
| 1.2152 |
| 1.2171 |
| 1.2255 |
| 1.2347 |
| 1.2119 |
| 1.2140 |
| 1.2159 |
| 1.2139 |
| 1.2034 |
| 1.2112 |
| 1.2079 |
| 1.2132 |
| 1.2080 |
| 1.2028 |
| 1.1956 |
| 1.1835 |
| 1.1798 |
| 1.1994 |
| 1.2035 |
| 1.2173 |
| 1.2245 |
| 1.1953 |
| 1.1765 |
| 1.1715 |
| 1.1916 |
| 1.1993 |
| 1.1935 |
| 1.1951 |
| 1.2014 |
| 1.4662 |
| 1.4551 |
| 1.4678 |
| 1.4250 |
| 1.4378 |
| 1.4668 |
| 1.4569 |
| 1.4515 |
| 1.4691 |
| 1.4557 |
| 1.4534 |
| 1.4577 |
| 1.4419 |
| 1.4671 |
| 1.4477 |
| 1.3675 |
| 1.3910 |
| 1.4112 |
| 1.4535 |
| 1.5059 |
| 1.4533 |
| 1.4850 |
| 1.4938 |
| 1.4979 |
| 1.5184 |
| 1.4656 |
| 1.4171 |
| 1.5116 |
| 1.4971 |
| 1.4621 |
| 1.4981 |
| 1.4887 |
| 1.4858 |
| 1.4775 |
| 1.4907 |
| 1.4577 |
| 1.4561 |
| 1.4550 |
| 1.4660 |
| 1.4670 |
| 1.4811 |
| 1.4649 |
| 1.4814 |
| 1.4709 |
| 1.4730 |
| 1.4985 |
| 1.4787 |
| 1.4894 |
| 1.4922 |
| 1.4937 |
| 1.4788 |
| 1.4579 |
| 1.4609 |
| 1.4664 |
| 1.4553 |
| 1.4958 |
| 1.4811 |
| 1.5078 |
| 1.5139 |
| 1.5471 |
| 1.5488 |
| 1.5559 |
| 1.5363 |
| 1.5115 |
| 1.5390 |
| 1.5134 |
| 1.5065 |
| 1.5071 |
| 1.5204 |
| 1.5277 |
| 1.5145 |
| 1.5158 |
| 1.5031 |
| 1.5244 |
| 1.5425 |
| 1.5528 |
| 1.5619 |
| 1.5698 |
| 1.5760 |
| 1.5612 |
| 1.5656 |
| 1.5495 |
| 1.5442 |
| 1.5432 |
| 1.5474 |
| 1.5596 |
| 1.5445 |
| 1.5833 |
| 1.5730 |
| 1.5886 |
| 1.6076 |
| 1.5987 |
| 1.6087 |
| 1.6026 |
| 1.6062 |
| 1.6047 |
| 1.6216 |
| 1.5855 |
| 1.5710 |
| 1.5923 |
| 1.5849 |
| 1.5711 |
| 1.5735 |
| 1.5934 |
| 1.5844 |
| 1.5816 |
| 1.5782 |
| 1.5814 |
| 1.4879 |
| 1.5696 |
| 1.5730 |
| 1.5785 |
| 1.5802 |
| 1.5778 |
| 1.5796 |
| 1.5887 |
| 1.6139 |
| 1.5910 |
| 1.5831 |
| 1.5806 |
| 1.5711 |
| 1.5783 |
| 1.5644 |
| 1.5615 |
| 1.5691 |
| 1.5887 |
| 1.5815 |
| 1.6010 |
| 1.5909 |
| 1.6051 |
| 1.5904 |
| 1.5938 |
| 1.5755 |
| 1.5762 |
| 1.5891 |
| 1.5713 |
| 1.5676 |
| 1.5633 |
| 1.5573 |
| 1.5784 |
| 1.5635 |
| 1.5687 |
| 1.5749 |
| 1.5831 |
| 1.5558 |
| 1.5437 |
| 1.5558 |
| 1.5610 |
| 1.5784 |
| 1.5375 |
| 1.5641 |
| 1.5647 |
| 1.5792 |
| 1.5869 |
| 1.5893 |
| 1.6042 |
| 1.6127 |
| 1.6037 |
| 1.6033 |
| 1.6011 |
| 1.6075 |
| 1.6460 |
| 1.6593 |
| 1.6732 |
| 1.6552 |
| 1.6757 |
| 1.6779 |
| 1.6622 |
| 1.6375 |
| 1.6688 |
| 1.6637 |
| 1.6178 |
| 1.6648 |
| 1.6704 |
| 1.6780 |
| 1.7087 |
| 1.6921 |
| 1.6795 |
| 1.6863 |
| 1.6778 |
| 1.6790 |
| 1.6912 |
| 1.6819 |
| 1.6766 |
| 1.7022 |
| 1.6931 |
| 1.6869 |
| 1.6749 |
| 1.6406 |
| 1.6506 |
| 1.6600 |
| 1.6674 |
| 1.6455 |
| 1.6547 |
| 1.6798 |
| 1.6692 |
| 1.6667 |
| 1.6865 |
| 1.6806 |
| 1.6930 |
| 1.7071 |
| 1.6538 |
| 1.6459 |
| 1.6325 |
| 1.6317 |
| 1.6304 |
| 1.6304 |
| 1.6170 |
| 1.6005 |
| 1.6022 |
| 1.6077 |
| 1.6047 |
| 1.6133 |
| 1.5925 |
| 1.6046 |
| 1.5885 |
| 1.6135 |
| 1.6135 |
| 1.6141 |
| 1.5980 |
| 1.5861 |
| 1.5789 |
| 1.5692 |
| 1.5452 |
| 1.5443 |
| 1.5572 |
| 1.5503 |
| 1.5614 |
| 1.5939 |
| 1.6077 |
| 1.5957 |
| 1.5962 |
| 1.5897 |
| 1.5844 |
| 1.6111 |
| 1.6165 |
| 1.6157 |
| 1.6124 |
| 1.6107 |
| 1.5931 |
| 1.6004 |
| 1.6179 |
| 1.6143 |
| 1.6020 |
| 1.6057 |
| 1.6115 |
| 1.6024 |
| 1.5763 |
| 1.5746 |
| 1.5913 |
| 1.5854 |
| 1.6010 |
| 1.6063 |
| 1.6053 |
| 1.6068 |
| 1.6177 |
| 1.5786 |
| 1.6184 |
| 1.6229 |
| 1.6476 |
| 1.6502 |
| 1.6559 |
| 1.6540 |