Günlük oranları Tarihi FJD /JPY beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Fiji doları = 78.3749 Japon yeni
üzerinde asgari
1 Fiji doları = 40.9479 Japon yeni
Fiyat tarihinin JPY / FJD
Date | FJD/JPY |
| 68.7077 |
| 68.5389 |
| 68.5366 |
| 67.9823 |
| 67.8388 |
| 67.6882 |
| 67.1697 |
| 66.4408 |
| 65.7622 |
| 65.8402 |
| 66.9371 |
| 66.5237 |
| 67.0187 |
| 66.5751 |
| 65.9467 |
| 66.0359 |
| 65.3596 |
| 65.5782 |
| 64.5231 |
| 64.2907 |
| 64.6924 |
| 64.4244 |
| 65.2250 |
| 66.0350 |
| 66.5173 |
| 66.2060 |
| 65.7530 |
| 66.4266 |
| 65.3773 |
| 65.6170 |
| 65.6041 |
| 65.5769 |
| 65.8339 |
| 65.6738 |
| 65.1562 |
| 64.7395 |
| 64.8289 |
| 64.6613 |
| 64.5957 |
| 63.7288 |
| 64.2541 |
| 63.6339 |
| 63.3247 |
| 63.3061 |
| 63.7031 |
| 64.9677 |
| 64.4997 |
| 64.4088 |
| 62.2389 |
| 62.3027 |
| 62.4814 |
| 61.9958 |
| 61.4850 |
| 60.9774 |
| 61.6772 |
| 59.9360 |
| 60.7458 |
| 60.0061 |
| 61.4248 |
| 61.5065 |
| 61.2827 |
| 60.7829 |
| 60.5952 |
| 59.9042 |
| 60.4645 |
| 59.0868 |
| 60.3837 |
| 59.5632 |
| 59.4019 |
| 62.0614 |
| 62.4720 |
| 61.7762 |
| 62.1890 |
| 63.3485 |
| 62.7337 |
| 63.9140 |
| 65.2334 |
| 64.4535 |
| 64.2805 |
| 62.6512 |
| 63.1123 |
| 63.0718 |
| 63.7874 |
| 64.4034 |
| 63.0818 |
| 62.6913 |
| 62.1547 |
| 61.0273 |
| 61.0939 |
| 60.2503 |
| 62.1210 |
| 62.3127 |
| 61.6578 |
| 61.6673 |
| 61.8291 |
| 61.8601 |
| 61.2384 |
| 61.4867 |
| 59.7107 |
| 58.8100 |
| 59.0709 |
| 59.7267 |
| 59.5861 |
| 59.2981 |
| 56.9595 |
| 55.6195 |
| 54.5111 |
| 54.1758 |
| 53.7168 |
| 53.8281 |
| 53.6753 |
| 53.1750 |
| 53.3230 |
| 53.9538 |
| 54.1009 |
| 54.1918 |
| 54.1813 |
| 53.1373 |
| 53.2338 |
| 52.9543 |
| 53.4190 |
| 54.3426 |
| 54.4970 |
| 54.5203 |
| 55.1735 |
| 54.9365 |
| 54.8438 |
| 54.0054 |
| 52.8204 |
| 52.9412 |
| 52.2246 |
| 52.8299 |
| 53.0662 |
| 52.4864 |
| 51.9864 |
| 52.5173 |
| 52.9085 |
| 52.2625 |
| 52.9648 |
| 52.4410 |
| 53.2324 |
| 53.5032 |
| 53.6661 |
| 53.4217 |
| 53.9412 |
| 53.8588 |
| 53.9672 |
| 53.6300 |
| 53.8236 |
| 53.7047 |
| 53.7021 |
| 53.2214 |
| 53.1771 |
| 52.9945 |
| 53.3976 |
| 53.1613 |
| 53.2289 |
| 53.4823 |
| 53.0128 |
| 52.5787 |
| 52.1357 |
| 52.0635 |
| 51.5968 |
| 51.1710 |
| 50.8748 |
| 50.6693 |
| 51.0501 |
| 50.5048 |
| 50.4255 |
| 50.5415 |
| 50.4743 |
| 50.1631 |
| 50.2648 |
| 49.8709 |
| 50.0911 |
| 50.0054 |
| 48.9575 |
| 49.2481 |
| 49.2787 |
| 49.6149 |
| 49.9151 |
| 49.1835 |
| 49.3609 |
| 50.0632 |
| 50.2610 |
| 50.4210 |
| 49.5951 |
| 49.8000 |
| 49.6676 |
| 49.6858 |
| 49.4785 |
| 49.8290 |
| 49.6376 |
| 49.7604 |
| 49.3805 |
| 49.2794 |
| 49.5619 |
| 50.3391 |
| 48.9924 |
| 48.1357 |
| 47.8707 |
| 47.9194 |
| 47.3729 |
| 47.4543 |
| 47.6130 |
| 47.1293 |
| 47.4486 |
| 47.3893 |
| 47.0935 |
| 46.5632 |
| 46.7868 |
| 48.7805 |
| 50.0046 |
| 49.9664 |
| 49.8128 |
| 49.4954 |
| 49.9235 |
| 50.8353 |
| 50.8791 |
| 50.3046 |
| 50.7662 |
| 50.6252 |
| 50.6011 |
| 49.9376 |
| 50.0296 |
| 49.7346 |
| 49.6831 |
| 49.8754 |
| 49.8395 |
| 50.0420 |
| 49.7838 |
| 49.2891 |
| 48.6716 |
| 49.1378 |
| 48.9226 |
| 49.7269 |
| 49.5137 |
| 48.4902 |
| 48.6705 |
| 48.9456 |
| 48.4974 |
| 48.7357 |
| 50.6278 |
| 50.7356 |
| 50.6835 |
| 50.7277 |
| 50.6542 |
| 49.7152 |
| 50.1069 |
| 50.4724 |
| 50.3331 |
| 50.7579 |
| 50.9581 |
| 50.4857 |
| 51.3773 |
| 52.2105 |
| 52.4371 |
| 52.7611 |
| 52.1007 |
| 52.4589 |
| 52.0018 |
| 52.5060 |
| 52.3476 |
| 52.5809 |
| 52.3439 |
| 52.0016 |
| 51.7739 |
| 52.0735 |
| 51.6795 |
| 51.6823 |
| 51.2914 |
| 50.9238 |
| 51.2063 |
| 51.7402 |
| 53.2475 |
| 53.5406 |
| 54.1700 |
| 53.6293 |
| 53.4152 |
| 53.5331 |
| 53.3455 |
| 52.0947 |
| 52.3974 |
| 52.4406 |
| 52.7705 |
| 53.7512 |
| 53.3806 |
| 52.5948 |
| 52.1140 |
| 52.4316 |
| 52.9323 |
| 51.8965 |
| 52.2822 |
| 52.7937 |
| 53.1895 |
| 53.3004 |
| 53.7860 |
| 52.9775 |
| 52.8003 |
| 52.7023 |
| 52.9744 |
| 53.3536 |
| 53.2351 |
| 52.5775 |
| 53.4560 |
| 52.7245 |
| 52.0973 |
| 52.7912 |
| 53.2099 |
| 52.7862 |
| 52.7257 |
| 51.5468 |
| 51.9356 |
| 52.3405 |
| 52.5212 |
| 52.1697 |
| 53.2244 |
| 52.9321 |
| 53.5436 |
| 54.2430 |
| 54.6696 |
| 55.4242 |
| 54.7676 |
| 55.4204 |
| 55.3372 |
| 55.2713 |
| 54.4293 |
| 54.4486 |
| 54.0208 |
| 53.5234 |
| 53.8459 |
| 54.6310 |
| 55.2448 |
| 54.4151 |
| 55.0472 |
| 54.9238 |
| 55.1867 |
| 55.5519 |
| 55.4474 |
| 55.3952 |
| 54.3176 |
| 54.4186 |
| 53.7293 |
| 54.2362 |
| 54.4308 |
| 55.0616 |
| 54.9346 |
| 55.3935 |
| 55.5349 |
| 55.6835 |
| 55.5288 |
| 54.5677 |
| 54.4291 |
| 53.0706 |
| 52.9420 |
| 53.2249 |
| 52.9114 |
| 53.7909 |
| 53.7976 |
| 53.2107 |
| 52.7743 |
| 52.0915 |
| 53.4612 |
| 53.1874 |
| 53.2151 |
| 54.1079 |
| 54.8485 |
| 54.6752 |
| 54.5577 |
| 54.8445 |
| 54.6743 |
| 54.3703 |
| 54.9265 |
| 54.2947 |
| 54.5432 |
| 54.6218 |
| 54.8398 |
| 54.9213 |
| 55.0606 |
| 55.0018 |
| 54.4055 |
| 53.4098 |
| 52.6734 |
| 52.1291 |
| 51.1183 |
| 50.6289 |
| 50.6839 |
| 50.2908 |
| 49.9900 |
| 49.5736 |
| 48.8418 |
| 49.2444 |
| 49.8580 |
| 50.2524 |
| 49.7505 |
| 49.0703 |
| 49.3113 |
| 49.6019 |
| 49.4534 |
| 51.2325 |
| 51.4491 |
| 49.4211 |
| 49.4765 |
| 48.6327 |
| 50.5123 |
| 51.3358 |
| 51.0589 |
| 51.8172 |
| 51.9809 |
| 51.5910 |
| 51.1630 |
| 52.2562 |
| 53.4424 |
| 52.6025 |
| 51.9998 |
| 54.1244 |
| 53.7393 |
| 53.5898 |
| 53.9267 |
| 53.7976 |
| 53.2507 |
| 52.7410 |
| 52.7480 |
| 54.4859 |
| 55.8169 |
| 54.8863 |
| 53.8587 |
| 55.3227 |
| 56.4300 |
| 56.5583 |
| 56.7092 |
| 56.9345 |
| 57.7701 |
| 57.0860 |
| 57.0670 |
| 56.7567 |
| 56.9442 |
| 56.5515 |
| 57.0383 |
| 56.4198 |
| 56.8638 |
| 55.8850 |
| 55.4000 |
| 55.8220 |
| 55.8975 |
| 54.5766 |
| 56.2794 |
| 55.7160 |
| 58.5771 |
| 58.7352 |
| 58.0924 |
| 57.8724 |
| 58.2940 |
| 58.2126 |
| 58.1273 |
| 58.9191 |
| 59.2018 |
| 59.6064 |
| 60.4472 |
| 59.8944 |
| 59.6042 |
| 59.1787 |
| 59.2347 |
| 59.1233 |
| 58.4869 |
| 58.3869 |
| 58.4069 |
| 57.9920 |
| 58.3952 |
| 58.7412 |
| 58.6636 |
| 58.8355 |
| 58.7544 |
| 58.4686 |
| 57.7814 |
| 58.1107 |
| 57.4925 |
| 58.0912 |
| 58.9995 |
| 59.5237 |
| 59.8685 |
| 60.4517 |
| 60.2922 |
| 59.6441 |
| 61.0913 |
| 60.7000 |
| 60.6099 |
| 59.9777 |
| 58.8654 |
| 58.3667 |
| 56.0001 |
| 55.6010 |
| 55.5169 |
| 56.5320 |
| 56.9992 |
| 57.0680 |
| 56.7200 |
| 56.6641 |
| 56.1392 |
| 55.7962 |
| 55.4106 |
| 54.9958 |
| 55.3878 |
| 55.2755 |
| 55.1357 |
| 55.3370 |
| 55.4693 |
| 55.3463 |
| 55.5237 |
| 55.6777 |
| 55.5599 |
| 55.4124 |
| 55.1813 |
| 55.3611 |
| 55.7368 |
| 55.6632 |
| 55.5946 |
| 55.9319 |
| 55.6030 |
| 55.9522 |
| 55.9964 |
| 55.1213 |
| 54.3665 |
| 55.0435 |
| 54.0570 |
| 54.7635 |
| 54.5705 |
| 54.3977 |
| 53.2068 |
| 54.1028 |
| 55.1275 |
| 54.9882 |
| 55.6286 |
| 55.8012 |
| 55.3265 |
| 54.6704 |
| 55.2284 |
| 54.9845 |
| 54.4183 |
| 54.3337 |
| 53.3934 |
| 53.6041 |
| 53.1860 |
| 53.8681 |
| 53.5491 |
| 52.5651 |
| 53.0966 |
| 53.7578 |
| 53.2517 |
| 53.0957 |
| 52.2209 |
| 52.0282 |
| 51.9728 |
| 51.5498 |
| 51.7697 |
| 52.4710 |
| 52.8705 |
| 52.6291 |
| 53.1534 |
| 52.5576 |
| 51.9285 |
| 51.4197 |
| 53.4023 |
| 54.2682 |
| 55.0311 |
| 55.8888 |
| 56.2414 |
| 55.9111 |
| 55.0790 |
| 55.5498 |
| 55.1367 |
| 55.5906 |
| 52.5642 |
| 53.0259 |
| 53.4044 |
| 53.8938 |
| 52.1959 |
| 52.0805 |
| 52.9230 |
| 52.8157 |
| 52.4396 |
| 51.3045 |
| 50.9853 |
| 50.8061 |
| 49.4782 |
| 48.5862 |
| 48.1999 |
| 47.3183 |
| 46.7595 |
| 46.2047 |
| 46.3150 |
| 45.6111 |
| 44.6012 |
| 45.2728 |
| 44.8803 |
| 44.9050 |
| 44.1259 |
| 44.1211 |
| 44.1849 |
| 44.0031 |
| 44.6856 |
| 43.8313 |
| 43.5735 |
| 44.5051 |
| 44.5635 |
| 43.9028 |
| 44.1289 |
| 43.8899 |
| 43.7351 |
| 43.8071 |
| 43.7601 |
| 43.9528 |
| 43.4303 |
| 43.1217 |
| 42.9406 |
| 41.9664 |
| 42.7797 |
| 42.9509 |
| 43.6914 |
| 44.2023 |
| 45.0413 |
| 45.5033 |
| 45.3572 |
| 45.5473 |
| 46.6400 |
| 46.8211 |
| 47.0780 |
| 46.4349 |
| 46.2612 |
| 45.7875 |
| 45.5229 |
| 44.1570 |
| 43.7674 |
| 43.2705 |
| 43.1772 |
| 42.4997 |
| 42.2886 |
| 42.2694 |
| 42.7754 |
| 42.2848 |
| 42.4938 |
| 42.7554 |
| 42.0257 |
| 42.0440 |
| 42.8313 |
| 43.6872 |
| 45.1364 |
| 42.6170 |
| 41.2928 |
| 40.9479 |
| 41.7866 |
| 41.5837 |
| 42.8196 |
| 43.1851 |
| 43.7189 |
| 43.6006 |
| 43.4415 |
| 43.4706 |
| 44.4866 |
| 44.7597 |
| 44.5556 |
| 45.0121 |
| 46.9813 |
| 46.4414 |
| 45.9693 |
| 45.4324 |
| 45.5553 |
| 45.1515 |
| 45.6699 |
| 46.0130 |
| 45.4775 |
| 45.4507 |
| 46.6377 |
| 46.2371 |
| 46.4748 |
| 47.3553 |
| 46.5967 |
| 44.8912 |
| 44.0961 |
| 44.1122 |
| 44.7086 |
| 44.1890 |
| 44.9049 |
| 45.0092 |
| 45.2780 |
| 44.5634 |
| 44.6197 |
| 45.3809 |
| 45.2797 |
| 43.4287 |
| 44.7431 |
| 44.8335 |
| 45.4069 |
| 44.7919 |
| 44.6496 |
| 45.0823 |
| 44.8823 |
| 44.7864 |
| 43.6706 |
| 43.3977 |
| 43.5542 |
| 44.2955 |
| 44.1496 |
| 44.5233 |
| 45.0199 |
| 43.9036 |
| 43.6488 |
| 44.0137 |
| 43.8448 |
| 43.5250 |
| 44.7305 |
| 44.7339 |
| 44.9693 |
| 43.4499 |
| 44.7629 |
| 43.8530 |
| 45.1687 |
| 46.4150 |
| 45.5429 |
| 44.7625 |
| 44.1045 |
| 44.0756 |
| 45.6251 |
| 47.6093 |
| 49.0535 |
| 48.4783 |
| 47.5915 |
| 48.8484 |
| 48.8741 |
| 47.2243 |
| 46.4067 |
| 46.9289 |
| 46.6336 |
| 45.5914 |
| 46.7465 |
| 46.3086 |
| 45.3946 |
| 46.4967 |
| 46.8670 |
| 48.0271 |
| 48.9249 |
| 48.5139 |
| 46.8841 |
| 47.1245 |
| 46.5807 |
| 47.1828 |
| 45.4069 |
| 46.6780 |
| 47.7343 |
| 47.6415 |
| 46.9457 |
| 48.7312 |
| 48.0608 |
| 47.5019 |
| 46.0079 |
| 46.1182 |
| 47.5188 |
| 46.5102 |
| 46.4417 |
| 46.5855 |
| 47.3780 |
| 46.6954 |
| 48.2659 |
| 47.4198 |
| 47.0249 |
| 46.0139 |
| 44.2388 |
| 45.9673 |
| 46.9015 |
| 46.8795 |
| 48.1199 |
| 47.2596 |
| 46.4905 |
| 45.1312 |
| 44.7494 |
| 46.0160 |
| 45.3236 |
| 43.9063 |
| 44.3156 |
| 56.4217 |
| 57.3318 |
| 54.4728 |
| 54.2569 |
| 53.4090 |
| 52.7967 |
| 51.7683 |
| 50.8877 |
| 49.9043 |
| 50.1914 |
| 48.1122 |
| 48.8737 |
| 49.7838 |
| 50.8478 |
| 53.1098 |
| 51.1068 |
| 50.6657 |
| 50.0316 |
| 50.3768 |
| 51.5025 |
| 51.8679 |
| 52.6678 |
| 54.8734 |
| 54.9689 |
| 51.1692 |
| 57.9800 |
| 56.3321 |
| 60.7426 |
| 65.4286 |
| 65.4021 |
| 64.9588 |
| 66.3180 |
| 68.0324 |
| 69.1947 |
| 69.9547 |
| 69.6631 |
| 71.0433 |
| 71.3791 |
| 71.9123 |
| 71.6362 |
| 72.1181 |
| 70.8317 |
| 71.8225 |
| 71.2277 |
| 71.3227 |
| 70.4211 |
| 70.0097 |
| 70.1404 |
| 69.3032 |
| 70.2963 |
| 69.9705 |
| 69.4423 |
| 67.6575 |
| 68.4155 |
| 66.4567 |
| 67.2008 |
| 65.6823 |
| 68.3288 |
| 68.8343 |
| 71.6440 |
| 70.8569 |
| 70.0141 |
| 70.4642 |
| 68.9822 |
| 68.5817 |
| 70.5558 |
| 70.0696 |
| 71.8436 |
| 72.4651 |
| 72.0757 |
| 72.1061 |
| 71.1435 |
| 69.7908 |
| 71.2045 |
| 71.4437 |
| 74.4933 |
| 74.6559 |
| 73.4435 |
| 76.2699 |
| 74.7004 |
| 74.7299 |
| 72.7978 |
| 71.3720 |
| 69.9954 |
| 70.7549 |
| 71.6327 |
| 69.2490 |
| 74.0929 |
| 74.4348 |
| 74.5116 |
| 78.0491 |
| 77.7348 |
| 78.2935 |
| 77.2244 |
| 77.4010 |
| 76.9720 |
| 76.3701 |
| 75.4159 |
| 74.4851 |
| 75.3262 |
| 74.8381 |
| 74.3439 |
| 74.1303 |
| 74.1986 |
| 74.4280 |
| 73.0327 |
| 71.9290 |
| 71.7684 |
| 67.3672 |
| 70.2710 |
| 68.9610 |
| 72.5723 |
| 71.8345 |
| 72.1563 |
| 71.2084 |
| 72.4749 |
| 73.5609 |
| 71.8475 |
| 70.7677 |
| 71.7113 |
| 71.2529 |
| 70.6509 |
| 69.8556 |
| 69.4965 |
| 69.1834 |
| 69.7725 |
| 69.3710 |
| 69.7157 |
| 68.7689 |
| 69.6177 |
| 68.6918 |
| 69.2837 |
| 68.2256 |
| 67.8872 |
| 68.7611 |
| 67.9615 |
| 67.8281 |
| 67.8768 |
| 67.4577 |
| 67.8108 |
| 66.9279 |
| 66.3659 |
| 67.2421 |
| 67.3164 |
| 65.4883 |
| 65.6450 |
| 65.8466 |
| 65.6902 |
| 65.6904 |
| 64.5341 |
| 64.9845 |
| 64.6616 |
| 64.6390 |
| 65.3579 |
| 65.4630 |
| 65.9170 |
| 66.6002 |
| 66.5792 |
| 66.0738 |
| 65.0339 |
| 65.7922 |
| 67.6272 |
| 67.8264 |
| 66.7053 |
| 67.6232 |
| 67.9688 |
| 69.2198 |
| 68.3738 |
| 66.6420 |
| 67.2025 |
| 66.5590 |
| 65.3698 |
| 66.5762 |
| 67.2706 |
| 69.5449 |
| 70.3591 |
| 68.4896 |
| 68.3286 |
| 67.9432 |
| 67.5896 |
| 67.9793 |
| 67.5498 |
| 67.2490 |
| 67.0011 |
| 67.1255 |
| 66.2828 |
| 66.0865 |
| 65.6908 |
| 65.0540 |
| 64.9287 |
| 64.4728 |
| 65.3759 |
| 65.9407 |
| 65.5924 |
| 65.5154 |
| 65.2759 |
| 64.8214 |
| 64.8259 |
| 64.7171 |
| 65.4138 |
| 65.2583 |
| 62.8654 |
| 64.1948 |
| 63.9371 |
| 63.8925 |
| 63.9345 |
| 63.8673 |
| 64.2016 |
| 64.6377 |
| 64.8539 |
| 64.8849 |
| 64.5953 |
| 64.8753 |
| 64.6480 |
| 64.4609 |
| 63.6100 |
| 64.3813 |
| 63.6615 |
| 62.7949 |
| 62.4858 |
| 61.6501 |
| 61.0519 |
| 62.1087 |
| 62.1161 |
| 62.5046 |
| 62.8044 |
| 62.3836 |
| 62.4224 |
| 62.8502 |
| 62.6282 |
| 63.1035 |
| 63.0671 |
| 62.4356 |
| 62.5983 |
| 63.6359 |
| 63.3897 |
| 63.8961 |
| 63.6574 |
| 62.1754 |
| 62.2011 |
| 61.6624 |
| 62.0327 |
| 62.7715 |
| 63.3327 |
| 63.0367 |
| 62.4704 |
| 61.9952 |
| 61.3176 |
| 61.1820 |
| 61.6817 |
| 60.4879 |
| 60.9672 |
| 62.0750 |
| 62.8472 |
| 62.1339 |
| 63.1556 |
| 62.6857 |
| 63.1224 |
| 61.9227 |
| 61.4733 |
| 62.3140 |
| 61.2403 |
| 60.6608 |