Günlük oranları Tarihi EUR /GIP beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Euro = 0.9736 Cebelitarık lirası
üzerinde asgari
1 Euro = 0.6545 Cebelitarık lirası
Fiyat tarihinin GIP / EUR
Date | EUR/GIP |
| 0.8531 |
| 0.8628 |
| 0.8537 |
| 0.8582 |
| 0.8558 |
| 0.8576 |
| 0.8544 |
| 0.8527 |
| 0.8554 |
| 0.8554 |
| 0.8561 |
| 0.8531 |
| 0.8570 |
| 0.8522 |
| 0.8562 |
| 0.8608 |
| 0.8594 |
| 0.8671 |
| 0.8673 |
| 0.8633 |
| 0.8576 |
| 0.8578 |
| 0.8675 |
| 0.8750 |
| 0.8715 |
| 0.8684 |
| 0.8726 |
| 0.8711 |
| 0.8643 |
| 0.8636 |
| 0.8668 |
| 0.8672 |
| 0.8634 |
| 0.8593 |
| 0.8549 |
| 0.8584 |
| 0.8541 |
| 0.8599 |
| 0.8608 |
| 0.8570 |
| 0.8635 |
| 0.8598 |
| 0.8555 |
| 0.8598 |
| 0.8583 |
| 0.8539 |
| 0.8600 |
| 0.8616 |
| 0.8671 |
| 0.8695 |
| 0.8682 |
| 0.8719 |
| 0.8787 |
| 0.8846 |
| 0.8829 |
| 0.8813 |
| 0.8887 |
| 0.8796 |
| 0.8874 |
| 0.8832 |
| 0.8921 |
| 0.8786 |
| 0.8782 |
| 0.8871 |
| 0.8809 |
| 0.8851 |
| 0.8806 |
| 0.8731 |
| 0.8592 |
| 0.8609 |
| 0.8649 |
| 0.8664 |
| 0.8781 |
| 0.8701 |
| 0.8621 |
| 0.8742 |
| 0.8671 |
| 0.8766 |
| 0.8673 |
| 0.8936 |
| 0.8764 |
| 0.8666 |
| 0.8604 |
| 0.8540 |
| 0.8447 |
| 0.8430 |
| 0.8439 |
| 0.8373 |
| 0.8481 |
| 0.8492 |
| 0.8442 |
| 0.8612 |
| 0.8625 |
| 0.8588 |
| 0.8577 |
| 0.8536 |
| 0.8519 |
| 0.8502 |
| 0.8469 |
| 0.8564 |
| 0.8408 |
| 0.8411 |
| 0.8366 |
| 0.8411 |
| 0.8286 |
| 0.8355 |
| 0.8319 |
| 0.8356 |
| 0.8452 |
| 0.8352 |
| 0.8395 |
| 0.8361 |
| 0.8343 |
| 0.8383 |
| 0.8429 |
| 0.8538 |
| 0.8541 |
| 0.8508 |
| 0.8482 |
| 0.8391 |
| 0.8476 |
| 0.8543 |
| 0.8495 |
| 0.8435 |
| 0.8455 |
| 0.8501 |
| 0.8539 |
| 0.8537 |
| 0.8584 |
| 0.8536 |
| 0.8580 |
| 0.8574 |
| 0.8558 |
| 0.8510 |
| 0.8477 |
| 0.8548 |
| 0.8538 |
| 0.8628 |
| 0.8544 |
| 0.8564 |
| 0.8595 |
| 0.8555 |
| 0.8591 |
| 0.8600 |
| 0.8599 |
| 0.8629 |
| 0.8594 |
| 0.8592 |
| 0.8673 |
| 0.8694 |
| 0.8607 |
| 0.8660 |
| 0.8494 |
| 0.8544 |
| 0.8609 |
| 0.8581 |
| 0.8574 |
| 0.8650 |
| 0.8647 |
| 0.8719 |
| 0.8767 |
| 0.8824 |
| 0.8879 |
| 0.8891 |
| 0.8992 |
| 0.9029 |
| 0.9076 |
| 0.9100 |
| 0.9117 |
| 0.9067 |
| 0.8952 |
| 0.8887 |
| 0.8972 |
| 0.8980 |
| 0.9009 |
| 0.9074 |
| 0.9089 |
| 0.9042 |
| 0.9074 |
| 0.9071 |
| 0.9176 |
| 0.9237 |
| 0.8981 |
| 0.8932 |
| 0.9023 |
| 0.9060 |
| 0.8975 |
| 0.8992 |
| 0.9132 |
| 0.9049 |
| 0.9038 |
| 0.9054 |
| 0.9136 |
| 0.9022 |
| 0.8973 |
| 0.8877 |
| 0.8910 |
| 0.8935 |
| 0.8946 |
| 0.8766 |
| 0.8761 |
| 0.8714 |
| 0.8733 |
| 0.8722 |
| 0.8829 |
| 0.8916 |
| 0.9283 |
| 0.9101 |
| 0.8720 |
| 0.8729 |
| 0.8394 |
| 0.8334 |
| 0.8447 |
| 0.8512 |
| 0.8438 |
| 0.8534 |
| 0.8574 |
| 0.8499 |
| 0.8543 |
| 0.8570 |
| 0.8394 |
| 0.8416 |
| 0.8560 |
| 0.8537 |
| 0.8552 |
| 0.8585 |
| 0.8633 |
| 0.8633 |
| 0.8597 |
| 0.8745 |
| 0.8930 |
| 0.8869 |
| 0.8843 |
| 0.8855 |
| 0.8948 |
| 0.9087 |
| 0.9083 |
| 0.9137 |
| 0.9286 |
| 0.9248 |
| 0.9121 |
| 0.8983 |
| 0.8996 |
| 0.8961 |
| 0.8927 |
| 0.8949 |
| 0.8950 |
| 0.8919 |
| 0.8881 |
| 0.8828 |
| 0.8774 |
| 0.8665 |
| 0.8552 |
| 0.8649 |
| 0.8673 |
| 0.8630 |
| 0.8618 |
| 0.8575 |
| 0.8564 |
| 0.8546 |
| 0.8500 |
| 0.8603 |
| 0.8658 |
| 0.8753 |
| 0.8768 |
| 0.8778 |
| 0.8685 |
| 0.8819 |
| 0.8911 |
| 0.8978 |
| 0.9020 |
| 0.8966 |
| 0.8998 |
| 0.9041 |
| 0.8923 |
| 0.8845 |
| 0.8911 |
| 0.8732 |
| 0.8736 |
| 0.8887 |
| 0.8843 |
| 0.8806 |
| 0.8779 |
| 0.8876 |
| 0.8960 |
| 0.8877 |
| 0.8900 |
| 0.9026 |
| 0.9059 |
| 0.8975 |
| 0.8933 |
| 0.8930 |
| 0.8913 |
| 0.8924 |
| 0.8846 |
| 0.8871 |
| 0.8857 |
| 0.8812 |
| 0.8772 |
| 0.8804 |
| 0.8787 |
| 0.8733 |
| 0.8778 |
| 0.8798 |
| 0.8794 |
| 0.8773 |
| 0.8760 |
| 0.8635 |
| 0.8718 |
| 0.8752 |
| 0.8749 |
| 0.8796 |
| 0.8874 |
| 0.8908 |
| 0.8819 |
| 0.8862 |
| 0.8882 |
| 0.8869 |
| 0.8798 |
| 0.8765 |
| 0.8893 |
| 0.8821 |
| 0.8890 |
| 0.8876 |
| 0.8808 |
| 0.8823 |
| 0.8808 |
| 0.8937 |
| 0.8863 |
| 0.8891 |
| 0.8814 |
| 0.8818 |
| 0.8903 |
| 0.8901 |
| 0.8934 |
| 0.8839 |
| 0.8797 |
| 0.8849 |
| 0.9080 |
| 0.9203 |
| 0.9255 |
| 0.9158 |
| 0.9082 |
| 0.9050 |
| 0.8956 |
| 0.8935 |
| 0.8791 |
| 0.8848 |
| 0.8783 |
| 0.8789 |
| 0.8754 |
| 0.8838 |
| 0.8723 |
| 0.8685 |
| 0.8649 |
| 0.8462 |
| 0.8393 |
| 0.8410 |
| 0.8447 |
| 0.8423 |
| 0.8480 |
| 0.8494 |
| 0.8599 |
| 0.8635 |
| 0.8672 |
| 0.8592 |
| 0.8462 |
| 0.8464 |
| 0.8407 |
| 0.8570 |
| 0.8517 |
| 0.8542 |
| 0.8765 |
| 0.8648 |
| 0.8469 |
| 0.8467 |
| 0.8346 |
| 0.8341 |
| 0.8403 |
| 0.8500 |
| 0.8463 |
| 0.8544 |
| 0.8862 |
| 0.8916 |
| 0.8847 |
| 0.8976 |
| 0.8962 |
| 0.8676 |
| 0.8624 |
| 0.8525 |
| 0.8378 |
| 0.8333 |
| 0.8486 |
| 0.8569 |
| 0.8627 |
| 0.8450 |
| 0.8418 |
| 0.8342 |
| 0.8347 |
| 0.8507 |
| 0.8371 |
| 0.8491 |
| 0.8132 |
| 0.8118 |
| 0.7999 |
| 0.7657 |
| 0.7747 |
| 0.7849 |
| 0.7882 |
| 0.7827 |
| 0.7805 |
| 0.7905 |
| 0.7998 |
| 0.7918 |
| 0.7845 |
| 0.7794 |
| 0.7775 |
| 0.7755 |
| 0.7838 |
| 0.7764 |
| 0.7757 |
| 0.7680 |
| 0.7616 |
| 0.7562 |
| 0.7572 |
| 0.7461 |
| 0.7357 |
| 0.7343 |
| 0.7277 |
| 0.7214 |
| 0.7186 |
| 0.7035 |
| 0.6986 |
| 0.7066 |
| 0.7114 |
| 0.7144 |
| 0.7204 |
| 0.7325 |
| 0.7401 |
| 0.7387 |
| 0.7409 |
| 0.7212 |
| 0.7335 |
| 0.7313 |
| 0.7307 |
| 0.7361 |
| 0.7108 |
| 0.7068 |
| 0.7027 |
| 0.7127 |
| 0.6957 |
| 0.7106 |
| 0.7085 |
| 0.7133 |
| 0.7167 |
| 0.7230 |
| 0.7355 |
| 0.7188 |
| 0.7096 |
| 0.7227 |
| 0.7157 |
| 0.7374 |
| 0.7143 |
| 0.7207 |
| 0.7205 |
| 0.7343 |
| 0.7313 |
| 0.7321 |
| 0.7129 |
| 0.7173 |
| 0.7279 |
| 0.7334 |
| 0.7389 |
| 0.7444 |
| 0.7541 |
| 0.7452 |
| 0.7682 |
| 0.7799 |
| 0.7824 |
| 0.7834 |
| 0.7846 |
| 0.7954 |
| 0.7868 |
| 0.7927 |
| 0.7921 |
| 0.7961 |
| 0.7841 |
| 0.7817 |
| 0.7879 |
| 0.7918 |
| 0.7925 |
| 0.7869 |
| 0.7813 |
| 0.7852 |
| 0.7971 |
| 0.8013 |
| 0.7904 |
| 0.7960 |
| 0.7988 |
| 0.7974 |
| 0.7960 |
| 0.7913 |
| 0.7921 |
| 0.7971 |
| 0.7941 |
| 0.8004 |
| 0.7988 |
| 0.7994 |
| 0.8090 |
| 0.8120 |
| 0.8103 |
| 0.8153 |
| 0.8156 |
| 0.8226 |
| 0.8240 |
| 0.8214 |
| 0.8261 |
| 0.8275 |
| 0.8265 |
| 0.8388 |
| 0.8370 |
| 0.8337 |
| 0.8243 |
| 0.8246 |
| 0.8201 |
| 0.8318 |
| 0.8295 |
| 0.8247 |
| 0.8252 |
| 0.8341 |
| 0.8307 |
| 0.8366 |
| 0.8377 |
| 0.8444 |
| 0.8365 |
| 0.8279 |
| 0.8365 |
| 0.8383 |
| 0.8387 |
| 0.8465 |
| 0.8540 |
| 0.8469 |
| 0.8486 |
| 0.8441 |
| 0.8366 |
| 0.8415 |
| 0.8385 |
| 0.8440 |
| 0.8486 |
| 0.8583 |
| 0.8521 |
| 0.8601 |
| 0.8647 |
| 0.8637 |
| 0.8592 |
| 0.8652 |
| 0.8612 |
| 0.8580 |
| 0.8508 |
| 0.8499 |
| 0.8514 |
| 0.8534 |
| 0.8560 |
| 0.8449 |
| 0.8472 |
| 0.8416 |
| 0.8451 |
| 0.8544 |
| 0.8531 |
| 0.8530 |
| 0.8033 |
| 0.8046 |
| 0.8102 |
| 0.8150 |
| 0.8151 |
| 0.8174 |
| 0.8500 |
| 0.8468 |
| 0.8512 |
| 0.8494 |
| 0.8374 |
| 0.8344 |
| 0.8188 |
| 0.8186 |
| 0.8211 |
| 0.8180 |
| 0.8071 |
| 0.8143 |
| 0.8108 |
| 0.8026 |
| 0.7977 |
| 0.8007 |
| 0.8060 |
| 0.8164 |
| 0.8081 |
| 0.8103 |
| 0.8027 |
| 0.8027 |
| 0.8138 |
| 0.7991 |
| 0.7899 |
| 0.7871 |
| 0.7792 |
| 0.7789 |
| 0.7857 |
| 0.7733 |
| 0.7698 |
| 0.7759 |
| 0.7879 |
| 0.7988 |
| 0.8026 |
| 0.8035 |
| 0.8058 |
| 0.8114 |
| 0.7996 |
| 0.8086 |
| 0.7984 |
| 0.8068 |
| 0.8146 |
| 0.8160 |
| 0.8254 |
| 0.8248 |
| 0.8369 |
| 0.8369 |
| 0.8326 |
| 0.8406 |
| 0.8341 |
| 0.8413 |
| 0.8353 |
| 0.8366 |
| 0.8306 |
| 0.8361 |
| 0.8367 |
| 0.8271 |
| 0.8252 |
| 0.8344 |
| 0.8342 |
| 0.8388 |
| 0.8456 |
| 0.8581 |
| 0.8564 |
| 0.8628 |
| 0.8550 |
| 0.8574 |
| 0.8671 |
| 0.8729 |
| 0.8728 |
| 0.8710 |
| 0.8549 |
| 0.8701 |
| 0.8696 |
| 0.8589 |
| 0.8753 |
| 0.8859 |
| 0.8716 |
| 0.8841 |
| 0.8684 |
| 0.8706 |
| 0.8819 |
| 0.8749 |
| 0.8793 |
| 0.9028 |
| 0.8937 |
| 0.8833 |
| 0.8827 |
| 0.8900 |
| 0.8680 |
| 0.8705 |
| 0.8751 |
| 0.8759 |
| 0.8895 |
| 0.8810 |
| 0.8749 |
| 0.8840 |
| 0.8798 |
| 0.8815 |
| 0.8777 |
| 0.8679 |
| 0.8582 |
| 0.8510 |
| 0.8431 |
| 0.8421 |
| 0.8412 |
| 0.8614 |
| 0.8555 |
| 0.8368 |
| 0.8342 |
| 0.8619 |
| 0.8533 |
| 0.8449 |
| 0.8502 |
| 0.8483 |
| 0.8421 |
| 0.8534 |
| 0.8460 |
| 0.8629 |
| 0.8647 |
| 0.8897 |
| 0.8788 |
| 0.8718 |
| 0.8645 |
| 0.8499 |
| 0.8380 |
| 0.8355 |
| 0.8385 |
| 0.8150 |
| 0.8146 |
| 0.8214 |
| 0.8292 |
| 0.8312 |
| 0.8373 |
| 0.8480 |
| 0.8370 |
| 0.8279 |
| 0.8175 |
| 0.8313 |
| 0.8305 |
| 0.8232 |
| 0.8493 |
| 0.8623 |
| 0.8556 |
| 0.8553 |
| 0.8654 |
| 0.8644 |
| 0.8829 |
| 0.8824 |
| 0.8857 |
| 0.8995 |
| 0.9031 |
| 0.9083 |
| 0.9002 |
| 0.9077 |
| 0.8780 |
| 0.8677 |
| 0.8759 |
| 0.8752 |
| 0.8772 |
| 0.8803 |
| 0.8989 |
| 0.8928 |
| 0.9004 |
| 0.8880 |
| 0.9006 |
| 0.9067 |
| 0.9105 |
| 0.9007 |
| 0.8954 |
| 0.8942 |
| 0.9051 |
| 0.9150 |
| 0.9157 |
| 0.9338 |
| 0.9190 |
| 0.9209 |
| 0.9083 |
| 0.8817 |
| 0.8731 |
| 0.8846 |
| 0.8671 |
| 0.8636 |
| 0.8503 |
| 0.8545 |
| 0.8633 |
| 0.8601 |
| 0.8682 |
| 0.8640 |
| 0.8495 |
| 0.8427 |
| 0.8439 |
| 0.8721 |
| 0.8657 |
| 0.8799 |
| 0.8844 |
| 0.9003 |
| 0.8979 |
| 0.8974 |
| 0.8868 |
| 0.9095 |
| 0.8988 |
| 0.9269 |
| 0.9325 |
| 0.9175 |
| 0.9154 |
| 0.8921 |
| 0.8736 |
| 0.8970 |
| 0.8728 |
| 0.9069 |
| 0.9491 |
| 0.9054 |
| 0.8939 |
| 0.9363 |
| 0.9687 |
| 0.9421 |
| 0.9080 |
| 0.8704 |
| 0.8442 |
| 0.8580 |
| 0.8503 |
| 0.8091 |
| 0.7887 |
| 0.8082 |
| 0.7667 |
| 0.7804 |
| 0.7654 |
| 0.7998 |
| 0.8007 |
| 0.7956 |
| 0.8025 |
| 0.8119 |
| 0.7969 |
| 0.7884 |
| 0.7786 |
| 0.7922 |
| 0.7927 |
| 0.7959 |
| 0.8002 |
| 0.7981 |
| 0.7918 |
| 0.7911 |
| 0.7882 |
| 0.7929 |
| 0.7926 |
| 0.7960 |
| 0.7949 |
| 0.7935 |
| 0.7866 |
| 0.7854 |
| 0.8011 |
| 0.7962 |
| 0.7900 |
| 0.7950 |
| 0.7777 |
| 0.7846 |
| 0.7612 |
| 0.7658 |
| 0.7540 |
| 0.7513 |
| 0.7450 |
| 0.7502 |
| 0.7441 |
| 0.7440 |
| 0.7592 |
| 0.7449 |
| 0.7282 |
| 0.7275 |
| 0.7134 |
| 0.7193 |
| 0.7104 |
| 0.7189 |
| 0.7148 |
| 0.7034 |
| 0.6954 |
| 0.7000 |
| 0.6968 |
| 0.6961 |
| 0.6913 |
| 0.6975 |
| 0.6958 |
| 0.6938 |
| 0.6797 |
| 0.6755 |
| 0.6773 |
| 0.6789 |
| 0.6765 |
| 0.6791 |
| 0.6764 |
| 0.6710 |
| 0.6767 |
| 0.6764 |
| 0.6772 |
| 0.6734 |
| 0.6765 |
| 0.6785 |
| 0.6782 |
| 0.6785 |
| 0.6834 |
| 0.6840 |
| 0.6820 |
| 0.6848 |
| 0.6788 |
| 0.6805 |
| 0.6792 |
| 0.6762 |
| 0.6793 |
| 0.6831 |
| 0.6835 |
| 0.6828 |
| 0.6712 |
| 0.6755 |
| 0.6659 |
| 0.6614 |
| 0.6611 |
| 0.6556 |
| 0.6580 |
| 0.6737 |
| 0.6706 |
| 0.6695 |
| 0.6712 |
| 0.6789 |
| 0.6741 |
| 0.6783 |
| 0.6755 |
| 0.6728 |
| 0.6705 |
| 0.6683 |
| 0.6703 |
| 0.6731 |
| 0.6756 |
| 0.6804 |
| 0.6706 |
| 0.6759 |
| 0.6810 |
| 0.6748 |
| 0.6749 |
| 0.6801 |
| 0.6746 |
| 0.6741 |
| 0.6843 |
| 0.6815 |
| 0.6877 |
| 0.6915 |
| 0.6937 |
| 0.6905 |
| 0.6811 |
| 0.6836 |
| 0.6872 |
| 0.6848 |
| 0.6850 |
| 0.6808 |
| 0.6825 |
| 0.6972 |
| 0.6932 |
| 0.6982 |
| 0.6936 |
| 0.7011 |
| 0.6876 |
| 0.6935 |
| 0.6922 |
| 0.6851 |
| 0.6816 |
| 0.6849 |
| 0.6843 |
| 0.6837 |
| 0.6842 |
| 0.6884 |
| 0.6858 |
| 0.6840 |
| 0.6762 |
| 0.6848 |
| 0.6804 |
| 0.6742 |
| 0.6776 |
| 0.6917 |
| 0.6822 |
| 0.6723 |
| 0.6781 |
| 0.6763 |
| 0.6777 |
| 0.6850 |
| 0.6875 |
| 0.6789 |
| 0.6799 |
| 0.6737 |
| 0.6736 |
| 0.6783 |
| 0.6793 |
| 0.6778 |
| 0.6837 |
| 0.6913 |
| 0.6898 |
| 0.6935 |
| 0.6877 |
| 0.6915 |
| 0.6776 |
| 0.6649 |
| 0.6669 |
| 0.6686 |
| 0.6750 |
| 0.6859 |
| 0.6876 |
| 0.6888 |
| 0.6822 |
| 0.6771 |
| 0.6796 |
| 0.6856 |
| 0.6861 |
| 0.6863 |
| 0.6889 |
| 0.6940 |
| 0.6968 |
| 0.6903 |
| 0.6892 |
| 0.6892 |
| 0.6868 |
| 0.6842 |
| 0.6917 |
| 0.6940 |
| 0.7026 |
| 0.6977 |
| 0.7074 |
| 0.7082 |
| 0.6876 |
| 0.6942 |
| 0.6911 |
| 0.7033 |
| 0.7034 |
| 0.6982 |
| 0.6970 |
| 0.6958 |
| 0.6955 |
| 0.6921 |
| 0.6895 |
| 0.6883 |
| 0.6804 |
| 0.6820 |
| 0.6816 |
| 0.6788 |
| 0.6733 |
| 0.6713 |
| 0.6701 |
| 0.6663 |
| 0.6579 |
| 0.6601 |
| 0.6641 |
| 0.6681 |
| 0.6710 |
| 0.6664 |
| 0.6607 |
| 0.6647 |
| 0.6703 |
| 0.6641 |
| 0.6704 |
| 0.6774 |
| 0.6685 |
| 0.6734 |
| 0.6640 |
| 0.6652 |
| 0.6599 |
| 0.6636 |
| 0.6708 |
| 0.6696 |