Günlük oranları Tarihi ETB /QAR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Etiyopya birri = 0.43079 Katar riyali
üzerinde asgari
1 Etiyopya birri = 0.01608 Katar riyali
Fiyat tarihinin QAR / ETB
Date | ETB/QAR |
| 0.06353 |
| 0.06355 |
| 0.06383 |
| 0.06405 |
| 0.06417 |
| 0.06405 |
| 0.06403 |
| 0.06400 |
| 0.06411 |
| 0.06429 |
| 0.06420 |
| 0.06439 |
| 0.06431 |
| 0.06489 |
| 0.06472 |
| 0.06449 |
| 0.06449 |
| 0.06452 |
| 0.06474 |
| 0.06478 |
| 0.06482 |
| 0.06492 |
| 0.06476 |
| 0.06516 |
| 0.06529 |
| 0.06526 |
| 0.06529 |
| 0.06552 |
| 0.06543 |
| 0.06553 |
| 0.06546 |
| 0.06553 |
| 0.06590 |
| 0.06589 |
| 0.06596 |
| 0.06596 |
| 0.06605 |
| 0.06611 |
| 0.06614 |
| 0.06611 |
| 0.06622 |
| 0.06616 |
| 0.06621 |
| 0.06635 |
| 0.06668 |
| 0.06675 |
| 0.06652 |
| 0.06653 |
| 0.06676 |
| 0.06678 |
| 0.06682 |
| 0.06688 |
| 0.06718 |
| 0.06728 |
| 0.06700 |
| 0.06705 |
| 0.06765 |
| 0.06778 |
| 0.06773 |
| 0.06788 |
| 0.06788 |
| 0.06792 |
| 0.06795 |
| 0.06799 |
| 0.06813 |
| 0.06783 |
| 0.06817 |
| 0.06793 |
| 0.06797 |
| 0.06832 |
| 0.06867 |
| 0.06833 |
| 0.06844 |
| 0.06840 |
| 0.06845 |
| 0.06819 |
| 0.06905 |
| 0.06886 |
| 0.06898 |
| 0.06920 |
| 0.06918 |
| 0.06912 |
| 0.06908 |
| 0.06913 |
| 0.06897 |
| 0.06925 |
| 0.06931 |
| 0.06941 |
| 0.06939 |
| 0.06978 |
| 0.07005 |
| 0.07028 |
| 0.07006 |
| 0.06995 |
| 0.07013 |
| 0.07020 |
| 0.07023 |
| 0.07047 |
| 0.07035 |
| 0.07050 |
| 0.07076 |
| 0.07044 |
| 0.07057 |
| 0.07117 |
| 0.07115 |
| 0.07150 |
| 0.07167 |
| 0.07182 |
| 0.07200 |
| 0.07245 |
| 0.07306 |
| 0.07323 |
| 0.07325 |
| 0.07350 |
| 0.07344 |
| 0.01608 |
| 0.07470 |
| 0.07496 |
| 0.07524 |
| 0.07612 |
| 0.07618 |
| 0.07673 |
| 0.07682 |
| 0.07687 |
| 0.07718 |
| 0.07805 |
| 0.07874 |
| 0.07856 |
| 0.07879 |
| 0.07858 |
| 0.07908 |
| 0.07987 |
| 0.08088 |
| 0.08021 |
| 0.08201 |
| 0.08094 |
| 0.08336 |
| 0.08222 |
| 0.08270 |
| 0.08283 |
| 0.08456 |
| 0.08310 |
| 0.08356 |
| 0.08358 |
| 0.08383 |
| 0.08367 |
| 0.08482 |
| 0.08535 |
| 0.08569 |
| 0.08602 |
| 0.08676 |
| 0.08715 |
| 0.08766 |
| 0.08766 |
| 0.08886 |
| 0.08960 |
| 0.09005 |
| 0.09046 |
| 0.09050 |
| 0.09079 |
| 0.09079 |
| 0.09194 |
| 0.09221 |
| 0.09234 |
| 0.09270 |
| 0.09247 |
| 0.09265 |
| 0.09268 |
| 0.09336 |
| 0.09398 |
| 0.09500 |
| 0.09541 |
| 0.09596 |
| 0.09638 |
| 0.09653 |
| 0.09621 |
| 0.09721 |
| 0.09772 |
| 0.09769 |
| 0.09894 |
| 0.09888 |
| 0.09905 |
| 0.09974 |
| 0.09907 |
| 0.10089 |
| 0.10108 |
| 0.10175 |
| 0.10218 |
| 0.10327 |
| 0.10334 |
| 0.10440 |
| 0.10326 |
| 0.10339 |
| 0.10704 |
| 0.10591 |
| 0.10518 |
| 0.10614 |
| 0.10636 |
| 0.10794 |
| 0.10774 |
| 0.10959 |
| 0.10964 |
| 0.10917 |
| 0.11084 |
| 0.11066 |
| 0.11047 |
| 0.11028 |
| 0.11146 |
| 0.11151 |
| 0.11238 |
| 0.11212 |
| 0.11381 |
| 0.11405 |
| 0.11358 |
| 0.11500 |
| 0.11388 |
| 0.11360 |
| 0.11379 |
| 0.11364 |
| 0.11396 |
| 0.11416 |
| 0.11468 |
| 0.11567 |
| 0.11839 |
| 0.12009 |
| 0.12102 |
| 0.12251 |
| 0.12280 |
| 0.12280 |
| 0.12341 |
| 0.12409 |
| 0.12330 |
| 0.12374 |
| 0.12368 |
| 0.12354 |
| 0.12500 |
| 0.12491 |
| 0.12525 |
| 0.12468 |
| 0.12459 |
| 0.12593 |
| 0.12580 |
| 0.12594 |
| 0.12513 |
| 0.12620 |
| 0.12498 |
| 0.12640 |
| 0.12537 |
| 0.12619 |
| 0.12523 |
| 0.12704 |
| 0.12630 |
| 0.12681 |
| 0.12682 |
| 0.12741 |
| 0.12641 |
| 0.12652 |
| 0.12663 |
| 0.12688 |
| 0.12731 |
| 0.12815 |
| 0.12782 |
| 0.12846 |
| 0.12803 |
| 0.12812 |
| 0.12767 |
| 0.12894 |
| 0.12762 |
| 0.12867 |
| 0.12812 |
| 0.12885 |
| 0.12880 |
| 0.12903 |
| 0.12953 |
| 0.12923 |
| 0.12946 |
| 0.12934 |
| 0.13015 |
| 0.13045 |
| 0.13018 |
| 0.13019 |
| 0.13058 |
| 0.13054 |
| 0.13106 |
| 0.13094 |
| 0.13140 |
| 0.13144 |
| 0.13126 |
| 0.13172 |
| 0.13189 |
| 0.13137 |
| 0.13175 |
| 0.13130 |
| 0.13213 |
| 0.13210 |
| 0.13184 |
| 0.13216 |
| 0.13215 |
| 0.13228 |
| 0.13215 |
| 0.13237 |
| 0.13209 |
| 0.13228 |
| 0.13234 |
| 0.13237 |
| 0.13226 |
| 0.13226 |
| 0.13230 |
| 0.13265 |
| 0.13308 |
| 0.13209 |
| 0.13216 |
| 0.13275 |
| 0.13257 |
| 0.13257 |
| 0.13303 |
| 0.13281 |
| 0.13249 |
| 0.13253 |
| 0.13212 |
| 0.13255 |
| 0.13275 |
| 0.13266 |
| 0.13272 |
| 0.13285 |
| 0.13339 |
| 0.13395 |
| 0.13502 |
| 0.13652 |
| 0.14132 |
| 0.14089 |
| 0.14144 |
| 0.13875 |
| 0.13892 |
| 0.13725 |
| 0.15421 |
| 0.15430 |
| 0.15679 |
| 0.15513 |
| 0.15754 |
| 0.15831 |
| 0.15779 |
| 0.15504 |
| 0.15561 |
| 0.15646 |
| 0.15833 |
| 0.15661 |
| 0.15771 |
| 0.15865 |
| 0.15655 |
| 0.16414 |
| 0.15828 |
| 0.15876 |
| 0.15866 |
| 0.15797 |
| 0.15853 |
| 0.15750 |
| 0.15784 |
| 0.15765 |
| 0.15763 |
| 0.15807 |
| 0.15927 |
| 0.15857 |
| 0.15852 |
| 0.15996 |
| 0.15884 |
| 0.15888 |
| 0.15925 |
| 0.15930 |
| 0.15961 |
| 0.15981 |
| 0.16240 |
| 0.16032 |
| 0.16242 |
| 0.16093 |
| 0.16050 |
| 0.16136 |
| 0.16117 |
| 0.16151 |
| 0.16146 |
| 0.16224 |
| 0.16220 |
| 0.16229 |
| 0.16266 |
| 0.16242 |
| 0.16266 |
| 0.16311 |
| 0.16238 |
| 0.16355 |
| 0.16346 |
| 0.16396 |
| 0.16419 |
| 0.16425 |
| 0.16414 |
| 0.16425 |
| 0.16429 |
| 0.16468 |
| 0.16469 |
| 0.16514 |
| 0.16625 |
| 0.16566 |
| 0.16478 |
| 0.16652 |
| 0.16802 |
| 0.16769 |
| 0.16766 |
| 0.16747 |
| 0.16786 |
| 0.16827 |
| 0.16862 |
| 0.16929 |
| 0.16902 |
| 0.16937 |
| 0.16957 |
| 0.17046 |
| 0.17016 |
| 0.17068 |
| 0.17069 |
| 0.17052 |
| 0.17078 |
| 0.17116 |
| 0.17162 |
| 0.17155 |
| 0.17120 |
| 0.17170 |
| 0.17150 |
| 0.17194 |
| 0.17200 |
| 0.17219 |
| 0.17243 |
| 0.17225 |
| 0.17321 |
| 0.17278 |
| 0.17313 |
| 0.17338 |
| 0.17296 |
| 0.17325 |
| 0.17314 |
| 0.17338 |
| 0.17383 |
| 0.17401 |
| 0.17410 |
| 0.17428 |
| 0.17439 |
| 0.17453 |
| 0.17471 |
| 0.17488 |
| 0.17490 |
| 0.17504 |
| 0.17523 |
| 0.17546 |
| 0.17564 |
| 0.17565 |
| 0.17578 |
| 0.17657 |
| 0.17647 |
| 0.17621 |
| 0.17677 |
| 0.17686 |
| 0.17687 |
| 0.17703 |
| 0.17701 |
| 0.17759 |
| 0.17797 |
| 0.17776 |
| 0.17786 |
| 0.17871 |
| 0.17833 |
| 0.17851 |
| 0.17878 |
| 0.17876 |
| 0.17881 |
| 0.17913 |
| 0.17902 |
| 0.17951 |
| 0.17945 |
| 0.17992 |
| 0.17997 |
| 0.18010 |
| 0.18008 |
| 0.18005 |
| 0.18040 |
| 0.18057 |
| 0.18094 |
| 0.18092 |
| 0.18133 |
| 0.18125 |
| 0.18133 |
| 0.18086 |
| 0.18186 |
| 0.18186 |
| 0.18249 |
| 0.18278 |
| 0.18242 |
| 0.18256 |
| 0.18302 |
| 0.18283 |
| 0.18296 |
| 0.18333 |
| 0.18358 |
| 0.18380 |
| 0.18405 |
| 0.18420 |
| 0.18444 |
| 0.18458 |
| 0.18452 |
| 0.18583 |
| 0.18577 |
| 0.18620 |
| 0.18587 |
| 0.18599 |
| 0.18640 |
| 0.18651 |
| 0.18659 |
| 0.18642 |
| 0.18691 |
| 0.18703 |
| 0.18713 |
| 0.18756 |
| 0.18792 |
| 0.18948 |
| 0.18919 |
| 0.18853 |
| 0.18844 |
| 0.18907 |
| 0.18906 |
| 0.18937 |
| 0.18948 |
| 0.18938 |
| 0.18972 |
| 0.19058 |
| 0.19000 |
| 0.19030 |
| 0.19047 |
| 0.19070 |
| 0.19092 |
| 0.19093 |
| 0.19120 |
| 0.19147 |
| 0.19137 |
| 0.19167 |
| 0.19181 |
| 0.19201 |
| 0.19213 |
| 0.19221 |
| 0.19270 |
| 0.19234 |
| 0.19267 |
| 0.19338 |
| 0.19277 |
| 0.19324 |
| 0.19311 |
| 0.19340 |
| 0.19353 |
| 0.19357 |
| 0.19406 |
| 0.19440 |
| 0.19415 |
| 0.19445 |
| 0.19439 |
| 0.19499 |
| 0.19504 |
| 0.19552 |
| 0.19504 |
| 0.19553 |
| 0.19555 |
| 0.19566 |
| 0.19607 |
| 0.19621 |
| 0.19631 |
| 0.19664 |
| 0.19705 |
| 0.19611 |
| 0.19724 |
| 0.19725 |
| 0.19783 |
| 0.19630 |
| 0.19811 |
| 0.19810 |
| 0.19802 |
| 0.19868 |
| 0.19862 |
| 0.19931 |
| 0.20002 |
| 0.19949 |
| 0.19909 |
| 0.19996 |
| 0.20005 |
| 0.20013 |
| 0.20056 |
| 0.20045 |
| 0.20056 |
| 0.20070 |
| 0.20119 |
| 0.20095 |
| 0.20115 |
| 0.20166 |
| 0.20158 |
| 0.20207 |
| 0.20190 |
| 0.20184 |
| 0.20246 |
| 0.20217 |
| 0.20292 |
| 0.20270 |
| 0.20343 |
| 0.20310 |
| 0.20317 |
| 0.20453 |
| 0.20353 |
| 0.20453 |
| 0.20510 |
| 0.20553 |
| 0.20578 |
| 0.20614 |
| 0.20649 |
| 0.20684 |
| 0.20717 |
| 0.20748 |
| 0.20783 |
| 0.20822 |
| 0.20853 |
| 0.20872 |
| 0.20890 |
| 0.20896 |
| 0.20914 |
| 0.20929 |
| 0.20904 |
| 0.20917 |
| 0.20971 |
| 0.20952 |
| 0.21005 |
| 0.21020 |
| 0.21036 |
| 0.21042 |
| 0.21067 |
| 0.21067 |
| 0.21106 |
| 0.21073 |
| 0.21087 |
| 0.21158 |
| 0.21150 |
| 0.21165 |
| 0.21240 |
| 0.21239 |
| 0.21255 |
| 0.21250 |
| 0.21263 |
| 0.21266 |
| 0.21275 |
| 0.21281 |
| 0.21285 |
| 0.21295 |
| 0.21314 |
| 0.21325 |
| 0.21344 |
| 0.21491 |
| 0.21360 |
| 0.21400 |
| 0.21412 |
| 0.21457 |
| 0.21447 |
| 0.21477 |
| 0.21491 |
| 0.21510 |
| 0.21520 |
| 0.21584 |
| 0.21616 |
| 0.21509 |
| 0.21619 |
| 0.21640 |
| 0.21628 |
| 0.21614 |
| 0.21672 |
| 0.21691 |
| 0.28454 |
| 0.28451 |
| 0.28466 |
| 0.28473 |
| 0.28493 |
| 0.28500 |
| 0.28545 |
| 0.28536 |
| 0.28549 |
| 0.28569 |
| 0.28581 |
| 0.28611 |
| 0.28603 |
| 0.28615 |
| 0.28633 |
| 0.28653 |
| 0.28665 |
| 0.28686 |
| 0.28693 |
| 0.28744 |
| 0.28729 |
| 0.28742 |
| 0.28741 |
| 0.28771 |
| 0.28518 |
| 0.28792 |
| 0.28787 |
| 0.28812 |
| 0.28824 |
| 0.28851 |
| 0.28851 |
| 0.32344 |
| 0.32352 |
| 0.32395 |
| 0.32401 |
| 0.32418 |
| 0.32425 |
| 0.32437 |
| 0.32475 |
| 0.32475 |
| 0.32485 |
| 0.32506 |
| 0.32509 |
| 0.32522 |
| 0.32549 |
| 0.32555 |
| 0.32574 |
| 0.31993 |
| 0.32389 |
| 0.32347 |
| 0.32507 |
| 0.32733 |
| 0.32572 |
| 0.32504 |
| 0.32621 |
| 0.32930 |
| 0.32784 |
| 0.32584 |
| 0.33823 |
| 0.33672 |
| 0.33664 |
| 0.33669 |
| 0.33781 |
| 0.33820 |
| 0.33720 |
| 0.33734 |
| 0.33840 |
| 0.33854 |
| 0.33857 |
| 0.33873 |
| 0.33894 |
| 0.33900 |
| 0.33918 |
| 0.33930 |
| 0.33841 |
| 0.33944 |
| 0.33958 |
| 0.33967 |
| 0.33979 |
| 0.33996 |
| 0.33952 |
| 0.36093 |
| 0.36084 |
| 0.36084 |
| 0.36086 |
| 0.36080 |
| 0.36090 |
| 0.36085 |
| 0.36092 |
| 0.36084 |
| 0.36083 |
| 0.35977 |
| 0.35927 |
| 0.35944 |
| 0.36092 |
| 0.36181 |
| 0.36163 |
| 0.36122 |
| 0.36129 |
| 0.36188 |
| 0.36182 |
| 0.36196 |
| 0.36215 |
| 0.36299 |
| 0.36231 |
| 0.36183 |
| 0.36278 |
| 0.36486 |
| 0.36260 |
| 0.36389 |
| 0.36431 |
| 0.36684 |
| 0.36663 |
| 0.36678 |
| 0.36707 |
| 0.36890 |
| 0.37766 |
| 0.38645 |
| 0.38679 |
| 0.38711 |
| 0.38712 |
| 0.38702 |
| 0.38948 |
| 0.38922 |
| 0.38893 |
| 0.39015 |
| 0.39012 |
| 0.39059 |
| 0.39011 |
| 0.38957 |
| 0.39079 |
| 0.39076 |
| 0.39526 |
| 0.39020 |
| 0.39032 |
| 0.39005 |
| 0.39133 |
| 0.39048 |
| 0.39016 |
| 0.39016 |
| 0.39008 |
| 0.38984 |
| 0.39041 |
| 0.39243 |
| 0.39234 |
| 0.39411 |
| 0.39338 |
| 0.39327 |
| 0.39345 |
| 0.39386 |
| 0.39402 |
| 0.39393 |
| 0.39434 |
| 0.39450 |
| 0.39478 |
| 0.39507 |
| 0.39551 |
| 0.39575 |
| 0.39548 |
| 0.39555 |
| 0.39665 |
| 0.39842 |
| 0.39975 |
| 0.39993 |
| 0.39995 |
| 0.40046 |
| 0.40099 |
| 0.40158 |
| 0.40252 |
| 0.40239 |
| 0.40266 |
| 0.40266 |
| 0.40267 |
| 0.40523 |
| 0.40504 |
| 0.40492 |
| 0.40500 |
| 0.40499 |
| 0.40508 |
| 0.40507 |
| 0.40524 |
| 0.40533 |
| 0.40444 |
| 0.40523 |
| 0.40514 |
| 0.40499 |
| 0.40665 |
| 0.40514 |
| 0.40526 |
| 0.40535 |
| 0.40528 |
| 0.40560 |
| 0.40557 |
| 0.40546 |
| 0.40512 |
| 0.40530 |
| 0.40525 |
| 0.40558 |
| 0.40539 |
| 0.40652 |
| 0.40645 |
| 0.40767 |
| 0.40757 |
| 0.40861 |
| 0.40859 |
| 0.40956 |
| 0.40958 |
| 0.40953 |
| 0.40976 |
| 0.40971 |
| 0.40970 |
| 0.40979 |
| 0.40976 |
| 0.40965 |
| 0.41006 |
| 0.40941 |
| 0.41279 |
| 0.41363 |
| 0.41368 |
| 0.41357 |
| 0.41407 |
| 0.41482 |
| 0.41497 |
| 0.41492 |
| 0.41492 |
| 0.41489 |
| 0.41614 |
| 0.41602 |
| 0.41617 |
| 0.41594 |
| 0.41612 |
| 0.41611 |
| 0.41622 |
| 0.41604 |
| 0.41611 |
| 0.41668 |
| 0.41645 |
| 0.41651 |
| 0.41613 |
| 0.41640 |
| 0.41644 |
| 0.41657 |
| 0.41645 |
| 0.41870 |
| 0.41879 |
| 0.41667 |
| 0.41659 |
| 0.41639 |
| 0.41655 |
| 0.41665 |
| 0.41659 |
| 0.41667 |
| 0.41843 |
| 0.41678 |
| 0.41673 |
| 0.41703 |
| 0.41676 |
| 0.41686 |
| 0.41884 |
| 0.41684 |
| 0.41703 |
| 0.41898 |
| 0.41901 |
| 0.42462 |
| 0.41713 |
| 0.41712 |
| 0.41708 |
| 0.41714 |
| 0.41718 |
| 0.41719 |
| 0.41712 |
| 0.41722 |
| 0.41720 |
| 0.41721 |
| 0.41303 |
| 0.41718 |
| 0.41725 |
| 0.41738 |
| 0.41731 |
| 0.41744 |
| 0.41740 |
| 0.41746 |
| 0.41746 |
| 0.41750 |
| 0.41756 |
| 0.41754 |
| 0.41917 |
| 0.41756 |
| 0.41782 |
| 0.41777 |
| 0.41774 |
| 0.41770 |
| 0.41771 |
| 0.41781 |
| 0.41931 |
| 0.41779 |
| 0.41785 |
| 0.41782 |
| 0.42027 |
| 0.41791 |
| 0.41792 |
| 0.41799 |
| 0.42008 |
| 0.41810 |
| 0.41805 |
| 0.41811 |
| 0.41812 |
| 0.42500 |
| 0.42033 |
| 0.41935 |
| 0.41958 |
| 0.41817 |
| 0.41820 |
| 0.41812 |
| 0.41961 |
| 0.41963 |
| 0.41846 |
| 0.42026 |
| 0.41855 |
| 0.41850 |
| 0.41840 |
| 0.42336 |
| 0.42317 |
| 0.42081 |
| 0.42086 |
| 0.42082 |
| 0.42341 |
| 0.42097 |
| 0.42106 |
| 0.42092 |
| 0.42107 |
| 0.42098 |
| 0.42116 |
| 0.42318 |
| 0.42308 |
| 0.42114 |
| 0.42096 |
| 0.42052 |
| 0.42333 |
| 0.42014 |
| 0.42317 |
| 0.42217 |
| 0.41975 |
| 0.41991 |
| 0.42332 |
| 0.42567 |
| 0.41938 |
| 0.42619 |
| 0.42015 |
| 0.41911 |
| 0.42726 |
| 0.42628 |
| 0.41949 |
| 0.41936 |
| 0.41895 |
| 0.41640 |
| 0.42722 |
| 0.42336 |
| 0.42063 |
| 0.42738 |
| 0.41627 |
| 0.42144 |
| 0.40727 |
| 0.41498 |
| 0.41767 |
| 0.41609 |
| 0.40934 |