Günlük oranları Tarihi ETB /NOK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Etiyopya birri = 0.81322 Norveç kronu
üzerinde asgari
1 Etiyopya birri = 0.03906 Norveç kronu
Fiyat tarihinin NOK / ETB
Date | ETB/NOK |
| 0.18895 |
| 0.19184 |
| 0.19258 |
| 0.19231 |
| 0.18829 |
| 0.19291 |
| 0.18851 |
| 0.18702 |
| 0.18391 |
| 0.18622 |
| 0.18533 |
| 0.18515 |
| 0.18552 |
| 0.19006 |
| 0.18529 |
| 0.18636 |
| 0.18336 |
| 0.18362 |
| 0.18035 |
| 0.18062 |
| 0.18487 |
| 0.19541 |
| 0.19289 |
| 0.19028 |
| 0.19181 |
| 0.19848 |
| 0.19818 |
| 0.20013 |
| 0.19901 |
| 0.19667 |
| 0.19328 |
| 0.19546 |
| 0.19565 |
| 0.19568 |
| 0.19286 |
| 0.19242 |
| 0.19396 |
| 0.19279 |
| 0.19029 |
| 0.18421 |
| 0.18416 |
| 0.18280 |
| 0.18288 |
| 0.19091 |
| 0.19581 |
| 0.19681 |
| 0.19522 |
| 0.19735 |
| 0.20242 |
| 0.20366 |
| 0.20016 |
| 0.19463 |
| 0.19384 |
| 0.19859 |
| 0.19371 |
| 0.19307 |
| 0.19628 |
| 0.19374 |
| 0.19234 |
| 0.19046 |
| 0.18729 |
| 0.19280 |
| 0.18603 |
| 0.18341 |
| 0.18472 |
| 0.18479 |
| 0.18366 |
| 0.18355 |
| 0.18485 |
| 0.18673 |
| 0.18620 |
| 0.18806 |
| 0.19267 |
| 0.18865 |
| 0.19221 |
| 0.19460 |
| 0.19916 |
| 0.19895 |
| 0.20221 |
| 0.20230 |
| 0.20476 |
| 0.19376 |
| 0.18667 |
| 0.18885 |
| 0.18444 |
| 0.18685 |
| 0.18490 |
| 0.18564 |
| 0.18365 |
| 0.18709 |
| 0.19338 |
| 0.19511 |
| 0.18823 |
| 0.18822 |
| 0.18987 |
| 0.19077 |
| 0.18189 |
| 0.18128 |
| 0.18576 |
| 0.18912 |
| 0.18790 |
| 0.18265 |
| 0.17677 |
| 0.17092 |
| 0.17670 |
| 0.17764 |
| 0.17351 |
| 0.17735 |
| 0.17580 |
| 0.17461 |
| 0.17870 |
| 0.18033 |
| 0.17538 |
| 0.17884 |
| 0.17893 |
| 0.03906 |
| 0.18583 |
| 0.18631 |
| 0.18804 |
| 0.18849 |
| 0.18691 |
| 0.18373 |
| 0.17938 |
| 0.17782 |
| 0.17704 |
| 0.18045 |
| 0.18443 |
| 0.18503 |
| 0.18618 |
| 0.18810 |
| 0.18766 |
| 0.18988 |
| 0.18996 |
| 0.19645 |
| 0.19564 |
| 0.19896 |
| 0.19881 |
| 0.19911 |
| 0.20272 |
| 0.19779 |
| 0.19566 |
| 0.19437 |
| 0.19696 |
| 0.19082 |
| 0.19030 |
| 0.19091 |
| 0.19411 |
| 0.19352 |
| 0.19449 |
| 0.19582 |
| 0.19765 |
| 0.19838 |
| 0.20421 |
| 0.20476 |
| 0.20861 |
| 0.20923 |
| 0.20923 |
| 0.21211 |
| 0.21267 |
| 0.21167 |
| 0.20912 |
| 0.21462 |
| 0.21757 |
| 0.21644 |
| 0.21792 |
| 0.21659 |
| 0.21772 |
| 0.21976 |
| 0.22149 |
| 0.22537 |
| 0.22802 |
| 0.23283 |
| 0.23778 |
| 0.23975 |
| 0.23959 |
| 0.25258 |
| 0.24681 |
| 0.25062 |
| 0.24513 |
| 0.25000 |
| 0.25709 |
| 0.25268 |
| 0.24758 |
| 0.24315 |
| 0.24207 |
| 0.24963 |
| 0.24719 |
| 0.25371 |
| 0.25900 |
| 0.25756 |
| 0.26437 |
| 0.26798 |
| 0.26652 |
| 0.28429 |
| 0.27820 |
| 0.27464 |
| 0.26948 |
| 0.28150 |
| 0.29578 |
| 0.29662 |
| 0.30989 |
| 0.31084 |
| 0.31459 |
| 0.31783 |
| 0.31271 |
| 0.31607 |
| 0.31905 |
| 0.35285 |
| 0.31470 |
| 0.29434 |
| 0.28611 |
| 0.29239 |
| 0.29000 |
| 0.28976 |
| 0.29334 |
| 0.28598 |
| 0.27862 |
| 0.27783 |
| 0.27448 |
| 0.27599 |
| 0.28085 |
| 0.28396 |
| 0.29064 |
| 0.29819 |
| 0.30293 |
| 0.30297 |
| 0.30729 |
| 0.30819 |
| 0.31097 |
| 0.30962 |
| 0.31038 |
| 0.30939 |
| 0.30863 |
| 0.30713 |
| 0.30396 |
| 0.30640 |
| 0.31266 |
| 0.30974 |
| 0.30766 |
| 0.30486 |
| 0.30829 |
| 0.30062 |
| 0.29810 |
| 0.29347 |
| 0.29949 |
| 0.29467 |
| 0.29439 |
| 0.30054 |
| 0.29976 |
| 0.29921 |
| 0.30369 |
| 0.30471 |
| 0.30511 |
| 0.30395 |
| 0.30285 |
| 0.29493 |
| 0.29505 |
| 0.29755 |
| 0.29940 |
| 0.29835 |
| 0.30087 |
| 0.30381 |
| 0.30531 |
| 0.30211 |
| 0.30288 |
| 0.30547 |
| 0.29971 |
| 0.29822 |
| 0.30242 |
| 0.30074 |
| 0.30179 |
| 0.30562 |
| 0.31008 |
| 0.30745 |
| 0.30384 |
| 0.30311 |
| 0.30484 |
| 0.30296 |
| 0.30527 |
| 0.29877 |
| 0.29997 |
| 0.29599 |
| 0.29217 |
| 0.29789 |
| 0.29315 |
| 0.29330 |
| 0.29544 |
| 0.30244 |
| 0.30235 |
| 0.30155 |
| 0.30446 |
| 0.30286 |
| 0.29753 |
| 0.29515 |
| 0.29736 |
| 0.29345 |
| 0.29108 |
| 0.29648 |
| 0.29457 |
| 0.29488 |
| 0.29268 |
| 0.29453 |
| 0.29754 |
| 0.29256 |
| 0.29208 |
| 0.29282 |
| 0.29103 |
| 0.28679 |
| 0.28310 |
| 0.28466 |
| 0.28638 |
| 0.27856 |
| 0.28156 |
| 0.28196 |
| 0.28459 |
| 0.28581 |
| 0.28397 |
| 0.28786 |
| 0.28538 |
| 0.27982 |
| 0.28610 |
| 0.28778 |
| 0.29423 |
| 0.29958 |
| 0.30413 |
| 0.30342 |
| 0.30540 |
| 0.30409 |
| 0.29673 |
| 0.30207 |
| 0.30059 |
| 0.29859 |
| 0.29921 |
| 0.29366 |
| 0.28970 |
| 0.33814 |
| 0.33888 |
| 0.33013 |
| 0.33203 |
| 0.33233 |
| 0.33511 |
| 0.33344 |
| 0.33822 |
| 0.34006 |
| 0.33780 |
| 0.34087 |
| 0.34204 |
| 0.34925 |
| 0.35877 |
| 0.35912 |
| 0.36714 |
| 0.36654 |
| 0.36655 |
| 0.36715 |
| 0.36610 |
| 0.36347 |
| 0.36971 |
| 0.37466 |
| 0.37169 |
| 0.37038 |
| 0.37178 |
| 0.37737 |
| 0.37372 |
| 0.36958 |
| 0.37258 |
| 0.37370 |
| 0.37071 |
| 0.36610 |
| 0.36484 |
| 0.36794 |
| 0.36232 |
| 0.37092 |
| 0.36737 |
| 0.38059 |
| 0.37702 |
| 0.38143 |
| 0.38511 |
| 0.38440 |
| 0.37405 |
| 0.37153 |
| 0.38097 |
| 0.38085 |
| 0.37747 |
| 0.36789 |
| 0.36856 |
| 0.36919 |
| 0.36629 |
| 0.36052 |
| 0.35813 |
| 0.36397 |
| 0.37317 |
| 0.37088 |
| 0.37434 |
| 0.37305 |
| 0.37034 |
| 0.37088 |
| 0.38332 |
| 0.38430 |
| 0.38912 |
| 0.38598 |
| 0.38742 |
| 0.37986 |
| 0.39189 |
| 0.38144 |
| 0.37822 |
| 0.38090 |
| 0.38241 |
| 0.38409 |
| 0.37765 |
| 0.37947 |
| 0.37593 |
| 0.38116 |
| 0.38422 |
| 0.38540 |
| 0.38763 |
| 0.39657 |
| 0.39129 |
| 0.39784 |
| 0.40049 |
| 0.40626 |
| 0.40344 |
| 0.40464 |
| 0.40253 |
| 0.40816 |
| 0.41312 |
| 0.41508 |
| 0.42007 |
| 0.41657 |
| 0.41140 |
| 0.41505 |
| 0.41143 |
| 0.40453 |
| 0.41207 |
| 0.40992 |
| 0.41390 |
| 0.41176 |
| 0.40409 |
| 0.39679 |
| 0.38708 |
| 0.38639 |
| 0.40127 |
| 0.40796 |
| 0.39291 |
| 0.39220 |
| 0.39894 |
| 0.39704 |
| 0.39481 |
| 0.39460 |
| 0.39472 |
| 0.39616 |
| 0.39413 |
| 0.39632 |
| 0.38922 |
| 0.38920 |
| 0.37976 |
| 0.37510 |
| 0.37525 |
| 0.38098 |
| 0.38492 |
| 0.37152 |
| 0.35946 |
| 0.36713 |
| 0.37035 |
| 0.37849 |
| 0.38440 |
| 0.39523 |
| 0.38991 |
| 0.39221 |
| 0.38779 |
| 0.40533 |
| 0.38921 |
| 0.37765 |
| 0.37371 |
| 0.37251 |
| 0.37542 |
| 0.37799 |
| 0.38496 |
| 0.37618 |
| 0.38239 |
| 0.37739 |
| 0.36899 |
| 0.36727 |
| 0.36912 |
| 0.35554 |
| 0.34562 |
| 0.33855 |
| 0.33757 |
| 0.33926 |
| 0.33729 |
| 0.32929 |
| 0.32746 |
| 0.32479 |
| 0.32554 |
| 0.32263 |
| 0.31831 |
| 0.32136 |
| 0.31738 |
| 0.31110 |
| 0.31093 |
| 0.31030 |
| 0.31278 |
| 0.31671 |
| 0.31498 |
| 0.31387 |
| 0.31333 |
| 0.31256 |
| 0.31294 |
| 0.31184 |
| 0.30631 |
| 0.30461 |
| 0.30613 |
| 0.30504 |
| 0.30400 |
| 0.30333 |
| 0.30478 |
| 0.30837 |
| 0.30769 |
| 0.30623 |
| 0.30866 |
| 0.30916 |
| 0.31381 |
| 0.30943 |
| 0.30871 |
| 0.31246 |
| 0.31378 |
| 0.31561 |
| 0.31962 |
| 0.32694 |
| 0.31973 |
| 0.32143 |
| 0.32051 |
| 0.32165 |
| 0.31845 |
| 0.32182 |
| 0.32232 |
| 0.32192 |
| 0.32110 |
| 0.32018 |
| 0.32211 |
| 0.32310 |
| 0.31341 |
| 0.31050 |
| 0.31205 |
| 0.31585 |
| 0.31529 |
| 0.31787 |
| 0.31294 |
| 0.31303 |
| 0.32075 |
| 0.32220 |
| 0.32044 |
| 0.31391 |
| 0.31167 |
| 0.31517 |
| 0.31522 |
| 0.31710 |
| 0.32388 |
| 0.32969 |
| 0.32523 |
| 0.32562 |
| 0.30660 |
| 0.30856 |
| 0.31283 |
| 0.31281 |
| 0.31352 |
| 0.31164 |
| 0.31313 |
| 0.31375 |
| 0.31482 |
| 0.30963 |
| 0.30956 |
| 0.31549 |
| 0.31413 |
| 0.31348 |
| 0.31031 |
| 0.31107 |
| 0.30692 |
| 0.30188 |
| 0.30004 |
| 0.29776 |
| 0.30216 |
| 0.30564 |
| 0.30182 |
| 0.30653 |
| 0.30502 |
| 0.30576 |
| 0.30792 |
| 0.31151 |
| 0.30989 |
| 0.31170 |
| 0.31701 |
| 0.31612 |
| 0.31619 |
| 0.31875 |
| 0.31259 |
| 0.31545 |
| 0.31626 |
| 0.31718 |
| 0.31916 |
| 0.31640 |
| 0.32027 |
| 0.32300 |
| 0.32354 |
| 0.33049 |
| 0.33018 |
| 0.33323 |
| 0.33760 |
| 0.34002 |
| 0.34270 |
| 0.34095 |
| 0.33559 |
| 0.33859 |
| 0.33739 |
| 0.34078 |
| 0.34530 |
| 0.34028 |
| 0.33890 |
| 0.33651 |
| 0.33041 |
| 0.32732 |
| 0.32889 |
| 0.33134 |
| 0.33193 |
| 0.32606 |
| 0.32763 |
| 0.32913 |
| 0.32741 |
| 0.32232 |
| 0.32262 |
| 0.32555 |
| 0.32874 |
| 0.33564 |
| 0.33724 |
| 0.33958 |
| 0.35003 |
| 0.34791 |
| 0.34678 |
| 0.34563 |
| 0.34385 |
| 0.33724 |
| 0.33410 |
| 0.34153 |
| 0.33772 |
| 0.33229 |
| 0.32803 |
| 0.32196 |
| 0.32324 |
| 0.32817 |
| 0.33490 |
| 0.34330 |
| 0.33833 |
| 0.33242 |
| 0.32709 |
| 0.31754 |
| 0.31392 |
| 0.31914 |
| 0.32284 |
| 0.32063 |
| 0.31558 |
| 0.31823 |
| 0.33002 |
| 0.32484 |
| 0.31605 |
| 0.32310 |
| 0.32811 |
| 0.32280 |
| 0.31794 |
| 0.32238 |
| 0.33117 |
| 0.32989 |
| 0.32555 |
| 0.31125 |
| 0.31781 |
| 0.32576 |
| 0.32335 |
| 0.42941 |
| 0.43782 |
| 0.43465 |
| 0.43880 |
| 0.43403 |
| 0.43764 |
| 0.44538 |
| 0.45857 |
| 0.45362 |
| 0.45388 |
| 0.45508 |
| 0.45962 |
| 0.46946 |
| 0.45812 |
| 0.46875 |
| 0.47089 |
| 0.46851 |
| 0.47354 |
| 0.48757 |
| 0.47485 |
| 0.47174 |
| 0.45869 |
| 0.46250 |
| 0.45660 |
| 0.45826 |
| 0.46136 |
| 0.46399 |
| 0.46608 |
| 0.48035 |
| 0.48501 |
| 0.48484 |
| 0.55835 |
| 0.55395 |
| 0.54988 |
| 0.53086 |
| 0.53331 |
| 0.55007 |
| 0.56067 |
| 0.56808 |
| 0.57372 |
| 0.57341 |
| 0.56800 |
| 0.57114 |
| 0.59505 |
| 0.57665 |
| 0.58255 |
| 0.55971 |
| 0.53612 |
| 0.52781 |
| 0.52275 |
| 0.52991 |
| 0.52978 |
| 0.53180 |
| 0.53406 |
| 0.53399 |
| 0.53018 |
| 0.53106 |
| 0.53280 |
| 0.54852 |
| 0.54720 |
| 0.55167 |
| 0.54394 |
| 0.53879 |
| 0.52701 |
| 0.51955 |
| 0.52969 |
| 0.53843 |
| 0.54285 |
| 0.53772 |
| 0.53243 |
| 0.52875 |
| 0.52073 |
| 0.51844 |
| 0.52220 |
| 0.53119 |
| 0.51987 |
| 0.52070 |
| 0.52630 |
| 0.53806 |
| 0.54390 |
| 0.55013 |
| 0.58892 |
| 0.59443 |
| 0.59681 |
| 0.59441 |
| 0.61364 |
| 0.61085 |
| 0.59897 |
| 0.61291 |
| 0.62740 |
| 0.64384 |
| 0.64283 |
| 0.63387 |
| 0.64385 |
| 0.63990 |
| 0.64095 |
| 0.61463 |
| 0.62776 |
| 0.64468 |
| 0.63799 |
| 0.64975 |
| 0.66594 |
| 0.67736 |
| 0.65730 |
| 0.65162 |
| 0.67671 |
| 0.63187 |
| 0.67646 |
| 0.70833 |
| 0.71607 |
| 0.68251 |
| 0.69029 |
| 0.66924 |
| 0.70813 |
| 0.68476 |
| 0.70150 |
| 0.72811 |
| 0.73675 |
| 0.74423 |
| 0.75210 |
| 0.73349 |
| 0.75296 |
| 0.75655 |
| 0.74651 |
| 0.74386 |
| 0.72580 |
| 0.71374 |
| 0.75487 |
| 0.70579 |
| 0.66399 |
| 0.66442 |
| 0.62156 |
| 0.60492 |
| 0.61991 |
| 0.60600 |
| 0.58308 |
| 0.57685 |
| 0.58105 |
| 0.57266 |
| 0.55050 |
| 0.54964 |
| 0.54359 |
| 0.54385 |
| 0.54959 |
| 0.54809 |
| 0.55906 |
| 0.56065 |
| 0.54497 |
| 0.55332 |
| 0.54202 |
| 0.54302 |
| 0.54786 |
| 0.55249 |
| 0.55207 |
| 0.54222 |
| 0.54374 |
| 0.55069 |
| 0.55335 |
| 0.57301 |
| 0.55576 |
| 0.56043 |
| 0.56862 |
| 0.58384 |
| 0.59361 |
| 0.60654 |
| 0.59489 |
| 0.60211 |
| 0.60953 |
| 0.58171 |
| 0.59273 |
| 0.59941 |
| 0.61441 |
| 0.61422 |
| 0.60485 |
| 0.61509 |
| 0.60176 |
| 0.61305 |
| 0.60187 |
| 0.59971 |
| 0.59613 |
| 0.60839 |
| 0.59966 |
| 0.60380 |
| 0.59938 |
| 0.61396 |
| 0.62545 |
| 0.63825 |
| 0.64786 |
| 0.64838 |
| 0.65990 |
| 0.65190 |
| 0.64203 |
| 0.65196 |
| 0.63781 |
| 0.63780 |
| 0.64694 |
| 0.65008 |
| 0.66249 |
| 0.67088 |
| 0.67802 |
| 0.66996 |
| 0.67399 |
| 0.67964 |
| 0.67930 |
| 0.66995 |
| 0.67048 |
| 0.67222 |
| 0.67113 |
| 0.68641 |
| 0.68685 |
| 0.68741 |
| 0.68971 |
| 0.69274 |
| 0.70358 |
| 0.68941 |
| 0.68893 |
| 0.70856 |
| 0.71357 |
| 0.71837 |
| 0.73402 |
| 0.73262 |
| 0.72421 |
| 0.71157 |
| 0.70825 |
| 0.70953 |
| 0.70120 |
| 0.70107 |
| 0.72070 |
| 0.73706 |
| 0.73142 |
| 0.74277 |
| 0.74975 |
| 0.76717 |
| 0.77330 |
| 0.76355 |
| 0.75163 |
| 0.75077 |
| 0.74958 |
| 0.74802 |
| 0.72369 |
| 0.71857 |
| 0.71281 |
| 0.72025 |
| 0.70534 |
| 0.70845 |
| 0.72136 |
| 0.72242 |
| 0.71688 |
| 0.71368 |
| 0.72199 |
| 0.71448 |
| 0.70875 |
| 0.68830 |
| 0.70224 |
| 0.69958 |
| 0.69562 |
| 0.70031 |
| 0.70656 |
| 0.72914 |
| 0.73685 |
| 0.74374 |
| 0.75215 |
| 0.76251 |
| 0.76182 |
| 0.76556 |
| 0.76097 |
| 0.77577 |
| 0.77376 |
| 0.78093 |
| 0.77035 |
| 0.77105 |
| 0.75116 |
| 0.76156 |
| 0.75313 |
| 0.76578 |
| 0.77593 |
| 0.76587 |
| 0.76431 |
| 0.76714 |
| 0.76744 |
| 0.76787 |
| 0.76214 |
| 0.75611 |
| 0.74489 |
| 0.75028 |
| 0.74465 |
| 0.75050 |
| 0.75790 |
| 0.74581 |
| 0.73624 |
| 0.72841 |
| 0.71513 |
| 0.73980 |
| 0.74892 |
| 0.74065 |
| 0.73533 |
| 0.73825 |
| 0.75329 |
| 0.76340 |
| 0.75423 |
| 0.75995 |
| 0.74998 |
| 0.74539 |
| 0.74780 |
| 0.73657 |
| 0.73211 |
| 0.74179 |
| 0.74996 |
| 0.73120 |
| 0.72860 |
| 0.72407 |
| 0.72646 |
| 0.72454 |
| 0.73168 |
| 0.73428 |
| 0.71215 |
| 0.70310 |
| 0.71778 |
| 0.71304 |
| 0.72971 |
| 0.74520 |
| 0.75755 |
| 0.73747 |
| 0.72560 |
| 0.72346 |
| 0.72543 |
| 0.70817 |
| 0.70504 |
| 0.71228 |
| 0.71459 |
| 0.70125 |
| 0.70470 |
| 0.72466 |
| 0.72594 |
| 0.73832 |
| 0.73797 |
| 0.74400 |
| 0.76100 |
| 0.77208 |
| 0.77926 |
| 0.79275 |
| 0.80312 |
| 0.78636 |
| 0.79333 |
| 0.80768 |
| 0.79011 |
| 0.77286 |
| 0.79412 |
| 0.80941 |
| 0.80465 |
| 0.80144 |
| 0.79863 |
| 0.79842 |
| 0.78468 |
| 0.79413 |
| 0.79178 |
| 0.78011 |
| 0.78098 |
| 0.79484 |
| 0.80776 |
| 0.78434 |
| 0.79642 |
| 0.77831 |
| 0.78549 |
| 0.79810 |
| 0.79470 |
| 0.78283 |