Günlük oranları Tarihi ETB /GTQ beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Etiyopya birri = 0.94354 Guatemala quetzalı
üzerinde asgari
1 Etiyopya birri = 0.03412 Guatemala quetzalı
Fiyat tarihinin GTQ / ETB
Date | ETB/GTQ |
| 0.13530 |
| 0.13559 |
| 0.13556 |
| 0.13651 |
| 0.13688 |
| 0.13698 |
| 0.13711 |
| 0.13716 |
| 0.13750 |
| 0.13755 |
| 0.13764 |
| 0.13778 |
| 0.13775 |
| 0.13785 |
| 0.13901 |
| 0.13895 |
| 0.13848 |
| 0.13826 |
| 0.13850 |
| 0.13891 |
| 0.13888 |
| 0.13900 |
| 0.13970 |
| 0.13942 |
| 0.14020 |
| 0.14042 |
| 0.14039 |
| 0.14060 |
| 0.14073 |
| 0.14079 |
| 0.14124 |
| 0.14070 |
| 0.14154 |
| 0.14227 |
| 0.14246 |
| 0.14246 |
| 0.14249 |
| 0.14223 |
| 0.14243 |
| 0.14277 |
| 0.14264 |
| 0.14296 |
| 0.14256 |
| 0.14256 |
| 0.14298 |
| 0.14353 |
| 0.14368 |
| 0.14308 |
| 0.14321 |
| 0.14335 |
| 0.14322 |
| 0.14331 |
| 0.14330 |
| 0.14409 |
| 0.14399 |
| 0.14305 |
| 0.14371 |
| 0.14516 |
| 0.14524 |
| 0.14538 |
| 0.14556 |
| 0.14554 |
| 0.14638 |
| 0.14630 |
| 0.14669 |
| 0.14638 |
| 0.14611 |
| 0.14641 |
| 0.14654 |
| 0.14691 |
| 0.14749 |
| 0.14706 |
| 0.14697 |
| 0.14656 |
| 0.14698 |
| 0.14697 |
| 0.14683 |
| 0.14794 |
| 0.14872 |
| 0.14950 |
| 0.14996 |
| 0.14865 |
| 0.14802 |
| 0.14801 |
| 0.14714 |
| 0.14674 |
| 0.14712 |
| 0.14734 |
| 0.14735 |
| 0.14753 |
| 0.14704 |
| 0.14824 |
| 0.14850 |
| 0.14863 |
| 0.14899 |
| 0.14862 |
| 0.14890 |
| 0.14843 |
| 0.14777 |
| 0.14827 |
| 0.14857 |
| 0.14914 |
| 0.14841 |
| 0.14844 |
| 0.15061 |
| 0.15045 |
| 0.15115 |
| 0.15209 |
| 0.15165 |
| 0.15212 |
| 0.15311 |
| 0.15429 |
| 0.15495 |
| 0.15506 |
| 0.15577 |
| 0.15572 |
| 0.03412 |
| 0.15863 |
| 0.15926 |
| 0.15999 |
| 0.16181 |
| 0.16191 |
| 0.16316 |
| 0.16322 |
| 0.16337 |
| 0.16407 |
| 0.16585 |
| 0.16629 |
| 0.16698 |
| 0.16747 |
| 0.16695 |
| 0.16813 |
| 0.16977 |
| 0.16952 |
| 0.17064 |
| 0.17167 |
| 0.17227 |
| 0.17452 |
| 0.17502 |
| 0.17517 |
| 0.17626 |
| 0.17704 |
| 0.17680 |
| 0.17750 |
| 0.17749 |
| 0.17784 |
| 0.17752 |
| 0.17987 |
| 0.18083 |
| 0.18166 |
| 0.18239 |
| 0.18390 |
| 0.18514 |
| 0.18583 |
| 0.18564 |
| 0.18850 |
| 0.18999 |
| 0.19108 |
| 0.19182 |
| 0.19146 |
| 0.19282 |
| 0.19325 |
| 0.19613 |
| 0.19704 |
| 0.19733 |
| 0.19752 |
| 0.19818 |
| 0.19827 |
| 0.19848 |
| 0.19986 |
| 0.20142 |
| 0.20411 |
| 0.20490 |
| 0.20539 |
| 0.20574 |
| 0.20653 |
| 0.20603 |
| 0.20769 |
| 0.20879 |
| 0.20875 |
| 0.21145 |
| 0.21126 |
| 0.21134 |
| 0.21272 |
| 0.21043 |
| 0.21391 |
| 0.21377 |
| 0.21510 |
| 0.21608 |
| 0.21854 |
| 0.21844 |
| 0.22049 |
| 0.21835 |
| 0.21864 |
| 0.22654 |
| 0.22430 |
| 0.22265 |
| 0.22385 |
| 0.22462 |
| 0.22624 |
| 0.22791 |
| 0.23195 |
| 0.23235 |
| 0.23139 |
| 0.23478 |
| 0.23262 |
| 0.23403 |
| 0.23462 |
| 0.23311 |
| 0.23387 |
| 0.23691 |
| 0.23643 |
| 0.23897 |
| 0.23928 |
| 0.23851 |
| 0.24210 |
| 0.24055 |
| 0.24009 |
| 0.24114 |
| 0.24074 |
| 0.24117 |
| 0.24160 |
| 0.24188 |
| 0.24399 |
| 0.25051 |
| 0.25388 |
| 0.25611 |
| 0.25897 |
| 0.26004 |
| 0.26125 |
| 0.26316 |
| 0.26464 |
| 0.26320 |
| 0.26271 |
| 0.26217 |
| 0.26123 |
| 0.26369 |
| 0.26356 |
| 0.26423 |
| 0.26297 |
| 0.26231 |
| 0.26555 |
| 0.26550 |
| 0.26509 |
| 0.26391 |
| 0.26685 |
| 0.26556 |
| 0.26735 |
| 0.26498 |
| 0.26695 |
| 0.26516 |
| 0.26798 |
| 0.26567 |
| 0.26679 |
| 0.26680 |
| 0.26804 |
| 0.26501 |
| 0.26535 |
| 0.26666 |
| 0.26771 |
| 0.26834 |
| 0.27076 |
| 0.27001 |
| 0.27174 |
| 0.27131 |
| 0.27290 |
| 0.27194 |
| 0.27521 |
| 0.27085 |
| 0.27303 |
| 0.27188 |
| 0.27345 |
| 0.27346 |
| 0.27425 |
| 0.27537 |
| 0.27433 |
| 0.27439 |
| 0.27404 |
| 0.27576 |
| 0.27611 |
| 0.27630 |
| 0.27710 |
| 0.27824 |
| 0.27761 |
| 0.27741 |
| 0.27670 |
| 0.27818 |
| 0.27644 |
| 0.27593 |
| 0.27460 |
| 0.27269 |
| 0.27027 |
| 0.27120 |
| 0.27042 |
| 0.27202 |
| 0.27172 |
| 0.27122 |
| 0.27196 |
| 0.27209 |
| 0.27192 |
| 0.27193 |
| 0.27215 |
| 0.27238 |
| 0.27171 |
| 0.27037 |
| 0.26989 |
| 0.26959 |
| 0.26962 |
| 0.26901 |
| 0.27009 |
| 0.27002 |
| 0.26923 |
| 0.26889 |
| 0.26962 |
| 0.26973 |
| 0.26861 |
| 0.26920 |
| 0.26839 |
| 0.26797 |
| 0.26788 |
| 0.26672 |
| 0.26767 |
| 0.26830 |
| 0.26825 |
| 0.26801 |
| 0.26836 |
| 0.26703 |
| 0.26834 |
| 0.26838 |
| 0.26841 |
| 0.26847 |
| 0.26967 |
| 0.26941 |
| 0.26957 |
| 0.26976 |
| 0.26938 |
| 0.31113 |
| 0.31126 |
| 0.30929 |
| 0.30950 |
| 0.31073 |
| 0.31324 |
| 0.31108 |
| 0.31117 |
| 0.31146 |
| 0.31021 |
| 0.31255 |
| 0.31153 |
| 0.31140 |
| 0.31537 |
| 0.31546 |
| 0.31740 |
| 0.31613 |
| 0.31826 |
| 0.31963 |
| 0.31935 |
| 0.31914 |
| 0.31711 |
| 0.31782 |
| 0.31741 |
| 0.31713 |
| 0.31812 |
| 0.32051 |
| 0.31909 |
| 0.31924 |
| 0.32225 |
| 0.32107 |
| 0.32140 |
| 0.32125 |
| 0.32252 |
| 0.32525 |
| 0.32649 |
| 0.33301 |
| 0.33065 |
| 0.33627 |
| 0.33274 |
| 0.33183 |
| 0.33364 |
| 0.33319 |
| 0.33390 |
| 0.33347 |
| 0.33444 |
| 0.33395 |
| 0.33376 |
| 0.33527 |
| 0.33482 |
| 0.33469 |
| 0.33469 |
| 0.33333 |
| 0.33738 |
| 0.33709 |
| 0.33782 |
| 0.33902 |
| 0.34056 |
| 0.34018 |
| 0.33937 |
| 0.33840 |
| 0.34057 |
| 0.34163 |
| 0.34387 |
| 0.34756 |
| 0.34695 |
| 0.34889 |
| 0.34939 |
| 0.35203 |
| 0.35289 |
| 0.35191 |
| 0.35105 |
| 0.35222 |
| 0.35312 |
| 0.35743 |
| 0.35971 |
| 0.35949 |
| 0.36026 |
| 0.35956 |
| 0.36067 |
| 0.36182 |
| 0.36319 |
| 0.36137 |
| 0.35966 |
| 0.36037 |
| 0.36049 |
| 0.36089 |
| 0.36032 |
| 0.36134 |
| 0.36064 |
| 0.36017 |
| 0.36134 |
| 0.36074 |
| 0.36041 |
| 0.36088 |
| 0.36018 |
| 0.36146 |
| 0.36208 |
| 0.36364 |
| 0.36490 |
| 0.36463 |
| 0.36484 |
| 0.36597 |
| 0.36482 |
| 0.36664 |
| 0.36859 |
| 0.36723 |
| 0.36623 |
| 0.36886 |
| 0.37077 |
| 0.36868 |
| 0.36671 |
| 0.36761 |
| 0.36723 |
| 0.36825 |
| 0.36939 |
| 0.36892 |
| 0.36896 |
| 0.36812 |
| 0.36838 |
| 0.36976 |
| 0.37070 |
| 0.37330 |
| 0.37266 |
| 0.37282 |
| 0.37147 |
| 0.37493 |
| 0.37808 |
| 0.37892 |
| 0.37583 |
| 0.37426 |
| 0.37370 |
| 0.37431 |
| 0.37368 |
| 0.37352 |
| 0.37423 |
| 0.37485 |
| 0.37557 |
| 0.37678 |
| 0.37710 |
| 0.37757 |
| 0.37786 |
| 0.37795 |
| 0.37830 |
| 0.37552 |
| 0.37622 |
| 0.37741 |
| 0.37839 |
| 0.37910 |
| 0.37995 |
| 0.37931 |
| 0.37894 |
| 0.37894 |
| 0.37916 |
| 0.38094 |
| 0.38123 |
| 0.38308 |
| 0.38518 |
| 0.38583 |
| 0.38701 |
| 0.38896 |
| 0.38802 |
| 0.39083 |
| 0.39257 |
| 0.39487 |
| 0.39543 |
| 0.39450 |
| 0.39463 |
| 0.39316 |
| 0.39299 |
| 0.39312 |
| 0.39686 |
| 0.39854 |
| 0.39930 |
| 0.39990 |
| 0.39770 |
| 0.39686 |
| 0.39542 |
| 0.39561 |
| 0.39523 |
| 0.39723 |
| 0.39867 |
| 0.39914 |
| 0.39992 |
| 0.39893 |
| 0.40169 |
| 0.40068 |
| 0.40108 |
| 0.40077 |
| 0.40190 |
| 0.40245 |
| 0.40364 |
| 0.40642 |
| 0.40840 |
| 0.40779 |
| 0.41150 |
| 0.41078 |
| 0.41021 |
| 0.41142 |
| 0.41241 |
| 0.41205 |
| 0.41413 |
| 0.41473 |
| 0.41564 |
| 0.41406 |
| 0.41744 |
| 0.42004 |
| 0.41989 |
| 0.42064 |
| 0.42079 |
| 0.41971 |
| 0.41925 |
| 0.41898 |
| 0.42260 |
| 0.42225 |
| 0.42037 |
| 0.41856 |
| 0.41721 |
| 0.41627 |
| 0.41666 |
| 0.41626 |
| 0.41711 |
| 0.41751 |
| 0.41769 |
| 0.41771 |
| 0.41801 |
| 0.41858 |
| 0.41807 |
| 0.41593 |
| 0.41857 |
| 0.41801 |
| 0.41841 |
| 0.41958 |
| 0.42045 |
| 0.41991 |
| 0.42208 |
| 0.42011 |
| 0.42322 |
| 0.42291 |
| 0.42237 |
| 0.42503 |
| 0.42387 |
| 0.42583 |
| 0.42815 |
| 0.42604 |
| 0.42874 |
| 0.42880 |
| 0.43198 |
| 0.43520 |
| 0.43280 |
| 0.43465 |
| 0.43264 |
| 0.43092 |
| 0.43357 |
| 0.43505 |
| 0.43276 |
| 0.43145 |
| 0.43205 |
| 0.43448 |
| 0.43279 |
| 0.44132 |
| 0.44171 |
| 0.44216 |
| 0.44241 |
| 0.44279 |
| 0.44490 |
| 0.44020 |
| 0.43933 |
| 0.43804 |
| 0.43791 |
| 0.43687 |
| 0.43683 |
| 0.43706 |
| 0.43779 |
| 0.43751 |
| 0.44136 |
| 0.44058 |
| 0.44321 |
| 0.44435 |
| 0.44265 |
| 0.44161 |
| 0.44077 |
| 0.44249 |
| 0.44438 |
| 0.44397 |
| 0.44436 |
| 0.44264 |
| 0.44097 |
| 0.44361 |
| 0.44487 |
| 0.44247 |
| 0.44456 |
| 0.44618 |
| 0.44598 |
| 0.44823 |
| 0.44670 |
| 0.44844 |
| 0.45101 |
| 0.45038 |
| 0.45151 |
| 0.45462 |
| 0.45199 |
| 0.45363 |
| 0.45032 |
| 0.45127 |
| 0.45394 |
| 0.45480 |
| 0.45269 |
| 0.45440 |
| 0.45681 |
| 0.45777 |
| 0.45550 |
| 0.45911 |
| 0.46050 |
| 0.45896 |
| 0.45883 |
| 0.45808 |
| 0.46013 |
| 0.45880 |
| 0.45999 |
| 0.45671 |
| 0.45804 |
| 0.45900 |
| 0.45768 |
| 0.45800 |
| 0.45560 |
| 0.45772 |
| 0.45846 |
| 0.46112 |
| 0.45687 |
| 0.46315 |
| 0.46325 |
| 0.46141 |
| 0.45453 |
| 0.44993 |
| 0.45073 |
| 0.45010 |
| 0.45061 |
| 0.45361 |
| 0.45714 |
| 0.59847 |
| 0.60043 |
| 0.60026 |
| 0.60294 |
| 0.60801 |
| 0.60865 |
| 0.61091 |
| 0.61097 |
| 0.61570 |
| 0.61918 |
| 0.62452 |
| 0.62634 |
| 0.62969 |
| 0.63020 |
| 0.62452 |
| 0.62644 |
| 0.62914 |
| 0.62973 |
| 0.63108 |
| 0.63298 |
| 0.63173 |
| 0.63163 |
| 0.63532 |
| 0.63330 |
| 0.63629 |
| 0.64020 |
| 0.64369 |
| 0.64143 |
| 0.63924 |
| 0.63955 |
| 0.63603 |
| 0.71524 |
| 0.71339 |
| 0.70170 |
| 0.71198 |
| 0.71418 |
| 0.71449 |
| 0.71047 |
| 0.71473 |
| 0.71646 |
| 0.71578 |
| 0.71479 |
| 0.71583 |
| 0.71619 |
| 0.71568 |
| 0.71517 |
| 0.71524 |
| 0.71380 |
| 0.71611 |
| 0.71444 |
| 0.71586 |
| 0.71671 |
| 0.71488 |
| 0.72054 |
| 0.71830 |
| 0.72769 |
| 0.72541 |
| 0.72699 |
| 0.76012 |
| 0.75540 |
| 0.76319 |
| 0.76918 |
| 0.77570 |
| 0.77773 |
| 0.77272 |
| 0.77211 |
| 0.77296 |
| 0.77293 |
| 0.77224 |
| 0.77165 |
| 0.77200 |
| 0.77176 |
| 0.77161 |
| 0.77085 |
| 0.77042 |
| 0.77708 |
| 0.77748 |
| 0.77771 |
| 0.77636 |
| 0.77560 |
| 0.77258 |
| 0.82045 |
| 0.81824 |
| 0.81742 |
| 0.81646 |
| 0.81651 |
| 0.81547 |
| 0.80704 |
| 0.80713 |
| 0.80654 |
| 0.80909 |
| 0.80417 |
| 0.80015 |
| 0.80251 |
| 0.80367 |
| 0.80550 |
| 0.80524 |
| 0.80331 |
| 0.80401 |
| 0.80137 |
| 0.80109 |
| 0.80381 |
| 0.80271 |
| 0.80482 |
| 0.80493 |
| 0.80455 |
| 0.80596 |
| 0.80875 |
| 0.79784 |
| 0.80201 |
| 0.79497 |
| 0.79597 |
| 0.79679 |
| 0.79996 |
| 0.78591 |
| 0.79096 |
| 0.81412 |
| 0.82669 |
| 0.82293 |
| 0.82090 |
| 0.81757 |
| 0.81329 |
| 0.81705 |
| 0.81743 |
| 0.81656 |
| 0.80711 |
| 0.80954 |
| 0.80386 |
| 0.80361 |
| 0.80077 |
| 0.80958 |
| 0.79922 |
| 0.80449 |
| 0.79755 |
| 0.80533 |
| 0.79668 |
| 0.79650 |
| 0.79384 |
| 0.79085 |
| 0.79539 |
| 0.80059 |
| 0.79343 |
| 0.79399 |
| 0.80929 |
| 0.82210 |
| 0.81258 |
| 0.80639 |
| 0.81051 |
| 0.80242 |
| 0.80181 |
| 0.80417 |
| 0.80212 |
| 0.80896 |
| 0.80923 |
| 0.81635 |
| 0.82004 |
| 0.82425 |
| 0.82444 |
| 0.82481 |
| 0.82730 |
| 0.83671 |
| 0.84178 |
| 0.84500 |
| 0.84796 |
| 0.84983 |
| 0.85428 |
| 0.85156 |
| 0.84909 |
| 0.85187 |
| 0.84403 |
| 0.84400 |
| 0.84418 |
| 0.83947 |
| 0.84638 |
| 0.85310 |
| 0.84590 |
| 0.84974 |
| 0.84726 |
| 0.85291 |
| 0.85869 |
| 0.85871 |
| 0.86232 |
| 0.86022 |
| 0.86225 |
| 0.85610 |
| 0.85288 |
| 0.85366 |
| 0.85423 |
| 0.85316 |
| 0.85049 |
| 0.85119 |
| 0.85036 |
| 0.85478 |
| 0.85261 |
| 0.85301 |
| 0.85526 |
| 0.85806 |
| 0.85686 |
| 0.85277 |
| 0.85571 |
| 0.85442 |
| 0.85622 |
| 0.85657 |
| 0.85597 |
| 0.85660 |
| 0.86107 |
| 0.85760 |
| 0.86081 |
| 0.86288 |
| 0.86501 |
| 0.86472 |
| 0.86446 |
| 0.86385 |
| 0.86718 |
| 0.86665 |
| 0.86382 |
| 0.87033 |
| 0.87611 |
| 0.87224 |
| 0.86978 |
| 0.87219 |
| 0.87812 |
| 0.87000 |
| 0.86569 |
| 0.86561 |
| 0.87142 |
| 0.87400 |
| 0.87159 |
| 0.87117 |
| 0.86807 |
| 0.86630 |
| 0.86857 |
| 0.87001 |
| 0.87120 |
| 0.87080 |
| 0.87174 |
| 0.87153 |
| 0.87150 |
| 0.86887 |
| 0.86890 |
| 0.86832 |
| 0.86682 |
| 0.86767 |
| 0.87228 |
| 0.87221 |
| 0.86716 |
| 0.86892 |
| 0.86855 |
| 0.87128 |
| 0.87306 |
| 0.87227 |
| 0.87063 |
| 0.87481 |
| 0.86928 |
| 0.86785 |
| 0.86801 |
| 0.86793 |
| 0.86805 |
| 0.87285 |
| 0.86940 |
| 0.87078 |
| 0.87492 |
| 0.87711 |
| 0.88904 |
| 0.87547 |
| 0.87469 |
| 0.87243 |
| 0.87303 |
| 0.87271 |
| 0.87208 |
| 0.87367 |
| 0.87571 |
| 0.87511 |
| 0.87069 |
| 0.90209 |
| 0.87108 |
| 0.87350 |
| 0.87604 |
| 0.87605 |
| 0.87501 |
| 0.87359 |
| 0.87252 |
| 0.87387 |
| 0.87432 |
| 0.87112 |
| 0.88662 |
| 0.89622 |
| 0.88617 |
| 0.87598 |
| 0.87402 |
| 0.87189 |
| 0.87212 |
| 0.87285 |
| 0.87220 |
| 0.87450 |
| 0.87192 |
| 0.87100 |
| 0.87223 |
| 0.87724 |
| 0.87145 |
| 0.87400 |
| 0.87523 |
| 0.87949 |
| 0.87565 |
| 0.87353 |
| 0.87439 |
| 0.87227 |
| 0.88651 |
| 0.87650 |
| 0.87332 |
| 0.87818 |
| 0.87880 |
| 0.87170 |
| 0.87130 |
| 0.87657 |
| 0.87643 |
| 0.87497 |
| 0.88379 |
| 0.88292 |
| 0.88751 |
| 0.88744 |
| 0.89974 |
| 0.90009 |
| 0.89613 |
| 0.89716 |
| 0.90020 |
| 0.90087 |
| 0.89854 |
| 0.90063 |
| 0.90353 |
| 0.89981 |
| 0.89633 |
| 0.89879 |
| 0.90485 |
| 0.90230 |
| 0.90028 |
| 0.90151 |
| 0.90305 |
| 0.91366 |
| 0.90863 |
| 0.91925 |
| 0.91600 |
| 0.91089 |
| 0.91059 |
| 0.91948 |
| 0.92366 |
| 0.91321 |
| 0.92609 |
| 0.91916 |
| 0.90162 |
| 0.91094 |
| 0.91094 |
| 0.90905 |
| 0.91193 |
| 0.91596 |
| 0.91117 |
| 0.93028 |
| 0.93028 |
| 0.92013 |
| 0.93617 |
| 0.91365 |
| 0.92672 |
| 0.90006 |
| 0.93833 |
| 0.93802 |
| 0.93837 |
| 0.93491 |