Günlük oranları Tarihi ETB /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Etiyopya birri = 0.090722 Azerbaycan manatı
üzerinde asgari
1 Etiyopya birri = 0.007509 Azerbaycan manatı
Fiyat tarihinin AZN / ETB
Date | ETB/AZN |
| 0.029660 |
| 0.029804 |
| 0.029899 |
| 0.029975 |
| 0.029907 |
| 0.029900 |
| 0.029857 |
| 0.029935 |
| 0.029945 |
| 0.029977 |
| 0.029997 |
| 0.030028 |
| 0.030212 |
| 0.030224 |
| 0.030102 |
| 0.030088 |
| 0.030116 |
| 0.030102 |
| 0.030138 |
| 0.030221 |
| 0.030314 |
| 0.030241 |
| 0.030418 |
| 0.030478 |
| 0.030456 |
| 0.030486 |
| 0.030537 |
| 0.030539 |
| 0.030600 |
| 0.030496 |
| 0.030596 |
| 0.030767 |
| 0.030765 |
| 0.030798 |
| 0.030737 |
| 0.030777 |
| 0.030863 |
| 0.030868 |
| 0.030858 |
| 0.030922 |
| 0.030891 |
| 0.030894 |
| 0.030978 |
| 0.031136 |
| 0.031164 |
| 0.031046 |
| 0.031068 |
| 0.031177 |
| 0.031144 |
| 0.031202 |
| 0.031225 |
| 0.031370 |
| 0.031426 |
| 0.031284 |
| 0.031309 |
| 0.031582 |
| 0.031619 |
| 0.031625 |
| 0.031617 |
| 0.031556 |
| 0.031710 |
| 0.031691 |
| 0.031746 |
| 0.031698 |
| 0.031669 |
| 0.031714 |
| 0.031712 |
| 0.031732 |
| 0.031797 |
| 0.031824 |
| 0.031902 |
| 0.031927 |
| 0.031936 |
| 0.031958 |
| 0.031840 |
| 0.032238 |
| 0.032150 |
| 0.032207 |
| 0.032319 |
| 0.032256 |
| 0.032272 |
| 0.032253 |
| 0.032275 |
| 0.032203 |
| 0.032333 |
| 0.032361 |
| 0.032408 |
| 0.032401 |
| 0.032326 |
| 0.032572 |
| 0.032521 |
| 0.032597 |
| 0.032662 |
| 0.032630 |
| 0.032729 |
| 0.032789 |
| 0.032746 |
| 0.032846 |
| 0.032918 |
| 0.033037 |
| 0.032890 |
| 0.032947 |
| 0.033228 |
| 0.033221 |
| 0.033382 |
| 0.033465 |
| 0.033439 |
| 0.033615 |
| 0.033825 |
| 0.034112 |
| 0.034190 |
| 0.034204 |
| 0.034299 |
| 0.034288 |
| 0.007509 |
| 0.034892 |
| 0.035016 |
| 0.035149 |
| 0.035559 |
| 0.035588 |
| 0.035842 |
| 0.035882 |
| 0.035908 |
| 0.036053 |
| 0.036459 |
| 0.036538 |
| 0.036698 |
| 0.036807 |
| 0.036705 |
| 0.036939 |
| 0.037300 |
| 0.037255 |
| 0.037468 |
| 0.037699 |
| 0.037814 |
| 0.038294 |
| 0.038405 |
| 0.038509 |
| 0.038693 |
| 0.038858 |
| 0.038784 |
| 0.039032 |
| 0.039044 |
| 0.039159 |
| 0.039073 |
| 0.039623 |
| 0.039868 |
| 0.040026 |
| 0.040184 |
| 0.040527 |
| 0.040710 |
| 0.040948 |
| 0.040982 |
| 0.041509 |
| 0.041855 |
| 0.042063 |
| 0.042257 |
| 0.042276 |
| 0.042411 |
| 0.042389 |
| 0.042950 |
| 0.043077 |
| 0.043134 |
| 0.043119 |
| 0.043193 |
| 0.043281 |
| 0.043334 |
| 0.043653 |
| 0.043941 |
| 0.044419 |
| 0.044616 |
| 0.044871 |
| 0.045067 |
| 0.045136 |
| 0.044985 |
| 0.045453 |
| 0.045690 |
| 0.045672 |
| 0.046264 |
| 0.046238 |
| 0.046313 |
| 0.046637 |
| 0.046322 |
| 0.047213 |
| 0.047255 |
| 0.047577 |
| 0.047781 |
| 0.048291 |
| 0.048319 |
| 0.048816 |
| 0.048282 |
| 0.048343 |
| 0.050053 |
| 0.049524 |
| 0.049180 |
| 0.049630 |
| 0.049733 |
| 0.050078 |
| 0.050379 |
| 0.051245 |
| 0.051268 |
| 0.051045 |
| 0.051833 |
| 0.051743 |
| 0.051654 |
| 0.051567 |
| 0.052127 |
| 0.052143 |
| 0.052548 |
| 0.052428 |
| 0.053216 |
| 0.053328 |
| 0.053111 |
| 0.053782 |
| 0.053249 |
| 0.053119 |
| 0.053213 |
| 0.053139 |
| 0.053285 |
| 0.053381 |
| 0.053621 |
| 0.054088 |
| 0.055357 |
| 0.056155 |
| 0.056587 |
| 0.057294 |
| 0.057418 |
| 0.057420 |
| 0.057705 |
| 0.058007 |
| 0.057656 |
| 0.057744 |
| 0.057820 |
| 0.057761 |
| 0.058451 |
| 0.058409 |
| 0.058565 |
| 0.058303 |
| 0.058252 |
| 0.058882 |
| 0.058825 |
| 0.058878 |
| 0.058514 |
| 0.059002 |
| 0.058437 |
| 0.059093 |
| 0.058626 |
| 0.059003 |
| 0.058556 |
| 0.059407 |
| 0.059048 |
| 0.059295 |
| 0.059303 |
| 0.059581 |
| 0.059107 |
| 0.059155 |
| 0.059209 |
| 0.059326 |
| 0.059528 |
| 0.059919 |
| 0.059769 |
| 0.060063 |
| 0.059865 |
| 0.059905 |
| 0.059696 |
| 0.060293 |
| 0.059674 |
| 0.060165 |
| 0.059902 |
| 0.060246 |
| 0.060222 |
| 0.060329 |
| 0.060566 |
| 0.060426 |
| 0.060536 |
| 0.060479 |
| 0.060853 |
| 0.060995 |
| 0.060868 |
| 0.060875 |
| 0.061057 |
| 0.061039 |
| 0.061283 |
| 0.061224 |
| 0.061355 |
| 0.061458 |
| 0.061376 |
| 0.061591 |
| 0.061678 |
| 0.061429 |
| 0.061605 |
| 0.061396 |
| 0.061783 |
| 0.061768 |
| 0.061647 |
| 0.061797 |
| 0.061791 |
| 0.061851 |
| 0.061793 |
| 0.061896 |
| 0.061756 |
| 0.061848 |
| 0.061872 |
| 0.061892 |
| 0.061844 |
| 0.061844 |
| 0.061864 |
| 0.062025 |
| 0.062227 |
| 0.061672 |
| 0.061797 |
| 0.062069 |
| 0.061463 |
| 0.061453 |
| 0.061676 |
| 0.061586 |
| 0.061433 |
| 0.061469 |
| 0.061684 |
| 0.061886 |
| 0.062082 |
| 0.061573 |
| 0.062131 |
| 0.062158 |
| 0.061706 |
| 0.061963 |
| 0.062122 |
| 0.061854 |
| 0.061864 |
| 0.062480 |
| 0.062349 |
| 0.062348 |
| 0.062340 |
| 0.062216 |
| 0.072005 |
| 0.071953 |
| 0.071795 |
| 0.071500 |
| 0.072091 |
| 0.072899 |
| 0.072891 |
| 0.072755 |
| 0.072660 |
| 0.071857 |
| 0.072913 |
| 0.071945 |
| 0.072160 |
| 0.072591 |
| 0.072493 |
| 0.073554 |
| 0.073264 |
| 0.073285 |
| 0.073322 |
| 0.073307 |
| 0.073356 |
| 0.073312 |
| 0.074177 |
| 0.073549 |
| 0.073584 |
| 0.073781 |
| 0.074428 |
| 0.075112 |
| 0.074807 |
| 0.075801 |
| 0.075638 |
| 0.076161 |
| 0.076283 |
| 0.075904 |
| 0.076093 |
| 0.084117 |
| 0.085703 |
| 0.080479 |
| 0.079882 |
| 0.077910 |
| 0.078644 |
| 0.078139 |
| 0.077993 |
| 0.076692 |
| 0.075504 |
| 0.076901 |
| 0.075943 |
| 0.075922 |
| 0.074320 |
| 0.073010 |
| 0.072207 |
| 0.071447 |
| 0.071611 |
| 0.072761 |
| 0.072782 |
| 0.073632 |
| 0.074236 |
| 0.073979 |
| 0.073436 |
| 0.072861 |
| 0.072545 |
| 0.072417 |
| 0.071709 |
| 0.071167 |
| 0.071236 |
| 0.070449 |
| 0.070515 |
| 0.070636 |
| 0.069858 |
| 0.069327 |
| 0.068301 |
| 0.068215 |
| 0.068505 |
| 0.069131 |
| 0.069376 |
| 0.069671 |
| 0.069498 |
| 0.070733 |
| 0.070491 |
| 0.071432 |
| 0.075134 |
| 0.075668 |
| 0.077283 |
| 0.075177 |
| 0.073474 |
| 0.073887 |
| 0.074067 |
| 0.074974 |
| 0.075829 |
| 0.075609 |
| 0.073793 |
| 0.073877 |
| 0.073809 |
| 0.073466 |
| 0.049625 |
| 0.049485 |
| 0.049779 |
| 0.049615 |
| 0.049820 |
| 0.049900 |
| 0.049774 |
| 0.049941 |
| 0.049802 |
| 0.049852 |
| 0.049967 |
| 0.050046 |
| 0.050047 |
| 0.050475 |
| 0.050501 |
| 0.050307 |
| 0.050377 |
| 0.050466 |
| 0.050442 |
| 0.050507 |
| 0.050615 |
| 0.050643 |
| 0.050770 |
| 0.050620 |
| 0.050681 |
| 0.050710 |
| 0.050875 |
| 0.050770 |
| 0.050955 |
| 0.051032 |
| 0.051029 |
| 0.050951 |
| 0.051024 |
| 0.051134 |
| 0.051382 |
| 0.051338 |
| 0.051582 |
| 0.051398 |
| 0.051368 |
| 0.051403 |
| 0.051403 |
| 0.051410 |
| 0.051470 |
| 0.050873 |
| 0.038529 |
| 0.038615 |
| 0.038617 |
| 0.038757 |
| 0.038750 |
| 0.038801 |
| 0.038755 |
| 0.038761 |
| 0.038902 |
| 0.038907 |
| 0.038949 |
| 0.038964 |
| 0.039048 |
| 0.039033 |
| 0.039050 |
| 0.038951 |
| 0.039155 |
| 0.039164 |
| 0.039270 |
| 0.039350 |
| 0.039247 |
| 0.039303 |
| 0.039423 |
| 0.039370 |
| 0.039393 |
| 0.039482 |
| 0.039529 |
| 0.039581 |
| 0.039632 |
| 0.039656 |
| 0.039723 |
| 0.039760 |
| 0.039738 |
| 0.040023 |
| 0.040008 |
| 0.040089 |
| 0.040034 |
| 0.040065 |
| 0.040146 |
| 0.040178 |
| 0.040189 |
| 0.040152 |
| 0.040256 |
| 0.040257 |
| 0.040308 |
| 0.040394 |
| 0.040467 |
| 0.040792 |
| 0.040739 |
| 0.040593 |
| 0.040579 |
| 0.040720 |
| 0.040711 |
| 0.040815 |
| 0.040770 |
| 0.040784 |
| 0.040838 |
| 0.041069 |
| 0.040911 |
| 0.040986 |
| 0.041023 |
| 0.041075 |
| 0.041129 |
| 0.041123 |
| 0.041180 |
| 0.041240 |
| 0.041206 |
| 0.041294 |
| 0.041312 |
| 0.041353 |
| 0.041374 |
| 0.041396 |
| 0.041511 |
| 0.041431 |
| 0.041510 |
| 0.041700 |
| 0.041516 |
| 0.041629 |
| 0.041585 |
| 0.041648 |
| 0.041721 |
| 0.041700 |
| 0.041805 |
| 0.041890 |
| 0.041823 |
| 0.041858 |
| 0.041858 |
| 0.042015 |
| 0.042035 |
| 0.042133 |
| 0.042030 |
| 0.042137 |
| 0.042151 |
| 0.042170 |
| 0.042281 |
| 0.042289 |
| 0.042308 |
| 0.042349 |
| 0.042469 |
| 0.042272 |
| 0.042531 |
| 0.042532 |
| 0.042640 |
| 0.042309 |
| 0.042698 |
| 0.042701 |
| 0.042667 |
| 0.042852 |
| 0.042813 |
| 0.042971 |
| 0.043118 |
| 0.043009 |
| 0.042917 |
| 0.043107 |
| 0.043115 |
| 0.043133 |
| 0.043280 |
| 0.043205 |
| 0.043236 |
| 0.043254 |
| 0.043377 |
| 0.043330 |
| 0.043360 |
| 0.043495 |
| 0.043470 |
| 0.043580 |
| 0.043546 |
| 0.043525 |
| 0.043662 |
| 0.043612 |
| 0.043772 |
| 0.043727 |
| 0.043880 |
| 0.043817 |
| 0.043834 |
| 0.044119 |
| 0.043894 |
| 0.044099 |
| 0.044245 |
| 0.044342 |
| 0.044409 |
| 0.044474 |
| 0.044564 |
| 0.044626 |
| 0.044710 |
| 0.044794 |
| 0.044860 |
| 0.044936 |
| 0.045006 |
| 0.045063 |
| 0.045100 |
| 0.045113 |
| 0.045158 |
| 0.045180 |
| 0.045129 |
| 0.045160 |
| 0.045277 |
| 0.045234 |
| 0.045350 |
| 0.045383 |
| 0.045407 |
| 0.045432 |
| 0.045491 |
| 0.045498 |
| 0.045566 |
| 0.045509 |
| 0.045527 |
| 0.045661 |
| 0.045626 |
| 0.045699 |
| 0.045886 |
| 0.045880 |
| 0.045911 |
| 0.045921 |
| 0.045937 |
| 0.045952 |
| 0.045973 |
| 0.045985 |
| 0.045966 |
| 0.045966 |
| 0.046015 |
| 0.046055 |
| 0.046088 |
| 0.046407 |
| 0.046164 |
| 0.046207 |
| 0.046220 |
| 0.046301 |
| 0.046323 |
| 0.046393 |
| 0.046442 |
| 0.046506 |
| 0.046570 |
| 0.046762 |
| 0.046861 |
| 0.046652 |
| 0.046926 |
| 0.047001 |
| 0.047006 |
| 0.046984 |
| 0.047110 |
| 0.047170 |
| 0.061918 |
| 0.061967 |
| 0.062000 |
| 0.062014 |
| 0.062097 |
| 0.062136 |
| 0.062292 |
| 0.062317 |
| 0.062406 |
| 0.062477 |
| 0.062571 |
| 0.062637 |
| 0.062637 |
| 0.062682 |
| 0.062782 |
| 0.062834 |
| 0.062890 |
| 0.062964 |
| 0.063029 |
| 0.063000 |
| 0.063093 |
| 0.063122 |
| 0.063167 |
| 0.063261 |
| 0.063617 |
| 0.063391 |
| 0.063400 |
| 0.063501 |
| 0.063570 |
| 0.063663 |
| 0.063638 |
| 0.071369 |
| 0.071453 |
| 0.071491 |
| 0.071469 |
| 0.071525 |
| 0.071540 |
| 0.071575 |
| 0.071639 |
| 0.071667 |
| 0.071690 |
| 0.071735 |
| 0.071734 |
| 0.071764 |
| 0.071813 |
| 0.077403 |
| 0.077518 |
| 0.072494 |
| 0.071905 |
| 0.072393 |
| 0.072152 |
| 0.071835 |
| 0.072103 |
| 0.072423 |
| 0.072268 |
| 0.071803 |
| 0.072023 |
| 0.072308 |
| 0.074599 |
| 0.074264 |
| 0.074256 |
| 0.074461 |
| 0.074509 |
| 0.074561 |
| 0.074110 |
| 0.074464 |
| 0.074662 |
| 0.074655 |
| 0.074412 |
| 0.074698 |
| 0.074717 |
| 0.074753 |
| 0.074806 |
| 0.074851 |
| 0.074682 |
| 0.074884 |
| 0.074912 |
| 0.074970 |
| 0.075007 |
| 0.075043 |
| 0.074928 |
| 0.079672 |
| 0.079634 |
| 0.079643 |
| 0.079695 |
| 0.079693 |
| 0.079741 |
| 0.079673 |
| 0.079730 |
| 0.079662 |
| 0.079747 |
| 0.079438 |
| 0.079363 |
| 0.079398 |
| 0.079649 |
| 0.079896 |
| 0.079828 |
| 0.079696 |
| 0.079772 |
| 0.079887 |
| 0.079869 |
| 0.079890 |
| 0.079882 |
| 0.080071 |
| 0.079872 |
| 0.079798 |
| 0.079936 |
| 0.080585 |
| 0.080198 |
| 0.080461 |
| 0.080562 |
| 0.081256 |
| 0.081398 |
| 0.081356 |
| 0.081134 |
| 0.081439 |
| 0.083273 |
| 0.086778 |
| 0.085091 |
| 0.085241 |
| 0.085613 |
| 0.086022 |
| 0.086531 |
| 0.086441 |
| 0.086541 |
| 0.086500 |
| 0.086669 |
| 0.087089 |
| 0.086728 |
| 0.086707 |
| 0.086999 |
| 0.086593 |
| 0.088103 |
| 0.087069 |
| 0.087378 |
| 0.087225 |
| 0.087512 |
| 0.087383 |
| 0.087132 |
| 0.086716 |
| 0.086541 |
| 0.086278 |
| 0.086377 |
| 0.087277 |
| 0.087424 |
| 0.088209 |
| 0.088485 |
| 0.088206 |
| 0.088591 |
| 0.088933 |
| 0.089373 |
| 0.089598 |
| 0.089786 |
| 0.089825 |
| 0.089950 |
| 0.090139 |