Günlük oranları Tarihi ETB /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 0.085388 Aruban Guilder
üzerinde asgari
1 Etiyopya birri = 0.007893 Aruban Guilder
Fiyat tarihinin AWF / ETB
Date | ETB/AWF |
| 0.033790 |
| 0.034057 |
| 0.033843 |
| 0.034046 |
| 0.033881 |
| 0.033821 |
| 0.034263 |
| 0.034180 |
| 0.034129 |
| 0.034021 |
| 0.034081 |
| 0.034243 |
| 0.034419 |
| 0.034393 |
| 0.034366 |
| 0.034352 |
| 0.034592 |
| 0.034639 |
| 0.034448 |
| 0.034502 |
| 0.034605 |
| 0.034769 |
| 0.034680 |
| 0.034801 |
| 0.035051 |
| 0.035032 |
| 0.035243 |
| 0.035189 |
| 0.035301 |
| 0.035426 |
| 0.035633 |
| 0.035682 |
| 0.035937 |
| 0.035991 |
| 0.036095 |
| 0.036275 |
| 0.007893 |
| 0.036709 |
| 0.036825 |
| 0.037005 |
| 0.037363 |
| 0.037574 |
| 0.037976 |
| 0.037732 |
| 0.037724 |
| 0.037925 |
| 0.038338 |
| 0.038524 |
| 0.038682 |
| 0.038743 |
| 0.038574 |
| 0.038776 |
| 0.039222 |
| 0.039226 |
| 0.039348 |
| 0.039658 |
| 0.039879 |
| 0.040341 |
| 0.040360 |
| 0.040441 |
| 0.040685 |
| 0.040895 |
| 0.040757 |
| 0.041008 |
| 0.041061 |
| 0.041118 |
| 0.041012 |
| 0.041693 |
| 0.041909 |
| 0.042227 |
| 0.042237 |
| 0.042675 |
| 0.042818 |
| 0.043065 |
| 0.042875 |
| 0.043739 |
| 0.044030 |
| 0.044532 |
| 0.044508 |
| 0.044520 |
| 0.044600 |
| 0.045103 |
| 0.045398 |
| 0.045432 |
| 0.045330 |
| 0.045469 |
| 0.045711 |
| 0.045549 |
| 0.045659 |
| 0.046247 |
| 0.046775 |
| 0.047071 |
| 0.047414 |
| 0.047261 |
| 0.047689 |
| 0.047344 |
| 0.047824 |
| 0.048110 |
| 0.047961 |
| 0.048557 |
| 0.048575 |
| 0.048794 |
| 0.049068 |
| 0.048728 |
| 0.049655 |
| 0.049909 |
| 0.049934 |
| 0.050355 |
| 0.050623 |
| 0.050759 |
| 0.051284 |
| 0.050690 |
| 0.050876 |
| 0.052797 |
| 0.051776 |
| 0.051314 |
| 0.052094 |
| 0.052247 |
| 0.052690 |
| 0.052570 |
| 0.053951 |
| 0.054090 |
| 0.053807 |
| 0.054475 |
| 0.054143 |
| 0.054268 |
| 0.054243 |
| 0.054903 |
| 0.054789 |
| 0.055520 |
| 0.055014 |
| 0.055788 |
| 0.056054 |
| 0.056047 |
| 0.056562 |
| 0.056016 |
| 0.055796 |
| 0.055907 |
| 0.055870 |
| 0.055966 |
| 0.056037 |
| 0.056573 |
| 0.056927 |
| 0.057915 |
| 0.059031 |
| 0.059427 |
| 0.060269 |
| 0.060531 |
| 0.060310 |
| 0.060787 |
| 0.061019 |
| 0.060737 |
| 0.060658 |
| 0.060743 |
| 0.060880 |
| 0.061379 |
| 0.061430 |
| 0.061660 |
| 0.061422 |
| 0.061128 |
| 0.061574 |
| 0.061722 |
| 0.061967 |
| 0.061570 |
| 0.062035 |
| 0.061776 |
| 0.062105 |
| 0.061692 |
| 0.061942 |
| 0.061223 |
| 0.062484 |
| 0.062080 |
| 0.062412 |
| 0.062339 |
| 0.062451 |
| 0.062103 |
| 0.062248 |
| 0.062204 |
| 0.062552 |
| 0.062643 |
| 0.063066 |
| 0.062753 |
| 0.063155 |
| 0.062887 |
| 0.063072 |
| 0.062929 |
| 0.063444 |
| 0.062670 |
| 0.063221 |
| 0.062953 |
| 0.063162 |
| 0.063093 |
| 0.063461 |
| 0.063622 |
| 0.063914 |
| 0.063527 |
| 0.063752 |
| 0.063819 |
| 0.064352 |
| 0.063784 |
| 0.064020 |
| 0.064353 |
| 0.064168 |
| 0.064345 |
| 0.064535 |
| 0.064618 |
| 0.064624 |
| 0.064405 |
| 0.064731 |
| 0.064564 |
| 0.064178 |
| 0.064785 |
| 0.064461 |
| 0.064823 |
| 0.065069 |
| 0.064872 |
| 0.065149 |
| 0.064952 |
| 0.065026 |
| 0.064871 |
| 0.065179 |
| 0.065138 |
| 0.065125 |
| 0.064886 |
| 0.065380 |
| 0.064854 |
| 0.065008 |
| 0.065202 |
| 0.065144 |
| 0.065331 |
| 0.065085 |
| 0.064728 |
| 0.065107 |
| 0.064971 |
| 0.065417 |
| 0.065349 |
| 0.064935 |
| 0.065534 |
| 0.064942 |
| 0.065071 |
| 0.065423 |
| 0.065229 |
| 0.065321 |
| 0.065351 |
| 0.065030 |
| 0.065360 |
| 0.065389 |
| 0.065444 |
| 0.065437 |
| 0.065787 |
| 0.065617 |
| 0.065683 |
| 0.075848 |
| 0.075842 |
| 0.075665 |
| 0.075856 |
| 0.076149 |
| 0.076834 |
| 0.076502 |
| 0.076283 |
| 0.076639 |
| 0.076295 |
| 0.076819 |
| 0.076444 |
| 0.076524 |
| 0.076993 |
| 0.076936 |
| 0.077470 |
| 0.077473 |
| 0.077606 |
| 0.077785 |
| 0.078045 |
| 0.077512 |
| 0.077392 |
| 0.077699 |
| 0.077665 |
| 0.077354 |
| 0.077688 |
| 0.078183 |
| 0.077914 |
| 0.078156 |
| 0.078752 |
| 0.078204 |
| 0.078218 |
| 0.078306 |
| 0.078356 |
| 0.078745 |
| 0.078333 |
| 0.079367 |
| 0.078433 |
| 0.079836 |
| 0.078598 |
| 0.078947 |
| 0.079253 |
| 0.079406 |
| 0.079090 |
| 0.078949 |
| 0.079579 |
| 0.079791 |
| 0.080044 |
| 0.080104 |
| 0.079665 |
| 0.080121 |
| 0.080163 |
| 0.079995 |
| 0.080572 |
| 0.080443 |
| 0.080522 |
| 0.080663 |
| 0.080814 |
| 0.080572 |
| 0.080677 |
| 0.080791 |
| 0.080999 |
| 0.080985 |
| 0.081111 |
| 0.081586 |
| 0.081441 |
| 0.081766 |
| 0.082618 |
| 0.082577 |
| 0.081899 |
| 0.082431 |
| 0.082577 |
| 0.082805 |
| 0.083041 |
| 0.083198 |
| 0.083103 |
| 0.083302 |
| 0.083273 |
| 0.084006 |
| 0.083593 |
| 0.083881 |
| 0.083663 |
| 0.083886 |
| 0.084119 |
| 0.084036 |
| 0.084441 |
| 0.084477 |
| 0.084367 |
| 0.084422 |
| 0.084411 |
| 0.084301 |
| 0.084596 |
| 0.084664 |
| 0.084728 |
| 0.084635 |
| 0.085224 |
| 0.084858 |
| 0.085188 |
| 0.085266 |