Günlük oranları Tarihi ERN /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eritre nakfası = 1 186.2607 Türkmenistan Manatı
üzerinde asgari
1 Eritre nakfası = 1 046.0880 Türkmenistan Manatı
Fiyat tarihinin TMM / ERN
| Date | ERN/TMM |
| | 1 174.6859 |
| | 1 179.1469 |
| | 1 163.1724 |
| | 1 177.3633 |
| | 1 167.2347 |
| | 1 164.1008 |
| | 1 158.0690 |
| | 1 164.1095 |
| | 1 165.2013 |
| | 1 167.4276 |
| | 1 167.7580 |
| | 1 168.7273 |
| | 1 166.0011 |
| | 1 163.5106 |
| | 1 158.0335 |
| | 1 157.8547 |
| | 1 151.5563 |
| | 1 153.5469 |
| | 1 157.1803 |
| | 1 164.8254 |
| | 1 164.6008 |
| | 1 159.3360 |
| | 1 160.6191 |
| | 1 172.3710 |
| | 1 173.5221 |
| | 1 178.8027 |
| | 1 170.8734 |
| | 1 179.1020 |
| | 1 177.5901 |
| | 1 186.2607 |
| | 1 180.8511 |
| | 1 170.0087 |
| | 1 167.8132 |
| | 1 169.2840 |
| | 1 164.8305 |
| | 1 163.4530 |
| | 1 162.5565 |
| | 1 154.3747 |
| | 1 155.0390 |
| | 1 154.1586 |
| | 1 141.6928 |
| | 1 152.0293 |
| | 1 158.4185 |
| | 1 160.6700 |
| | 1 158.4989 |
| | 1 161.4118 |
| | 1 165.0775 |
| | 1 168.9808 |
| | 1 166.3213 |
| | 1 123.7255 |
| | 1 119.7653 |
| | 1 120.9057 |
| | 1 116.7959 |
| | 1 123.6231 |
| | 1 117.2217 |
| | 1 114.6552 |
| | 1 116.0906 |
| | 1 112.0770 |
| | 1 113.3469 |
| | 1 124.0058 |
| | 1 126.3356 |
| | 1 116.9599 |
| | 1 116.8826 |
| | 1 112.5529 |
| | 1 115.7775 |
| | 1 116.3033 |
| | 1 117.7616 |
| | 1 122.5535 |
| | 1 128.3797 |
| | 1 132.6699 |
| | 1 121.0230 |
| | 1 117.0630 |
| | 1 117.9007 |
| | 1 117.9438 |
| | 1 116.3548 |
| | 1 103.9632 |
| | 1 125.3501 |
| | 1 113.8817 |
| | 1 122.9583 |
| | 1 115.3716 |
| | 1 118.4144 |
| | 1 119.5412 |
| | 1 115.3206 |
| | 1 126.2871 |
| | 1 120.3846 |
| | 1 117.9801 |
| | 1 115.1582 |
| | 1 123.7496 |
| | 1 119.6021 |
| | 1 127.5117 |
| | 1 118.0635 |
| | 1 116.8005 |
| | 1 110.9435 |
| | 1 122.0908 |
| | 1 121.4506 |
| | 1 112.7517 |
| | 1 114.9063 |
| | 1 119.4694 |
| | 1 117.2105 |
| | 1 120.7206 |
| | 1 122.9783 |
| | 1 124.1248 |
| | 1 121.5708 |
| | 1 121.2614 |
| | 1 120.4173 |
| | 1 124.9705 |
| | 1 119.2877 |
| | 1 114.6395 |
| | 1 111.8967 |
| | 1 120.4277 |
| | 1 120.3368 |
| | 1 116.7191 |
| | 1 122.2792 |
| | 1 116.1521 |
| | 1 120.7274 |
| | 1 114.3115 |
| | 1 114.6113 |
| | 1 112.4439 |
| | 1 123.4047 |
| | 1 126.6869 |
| | 1 119.3844 |
| | 1 112.3844 |
| | 1 121.4643 |
| | 1 118.4490 |
| | 1 121.0703 |
| | 1 119.2501 |
| | 1 119.6736 |
| | 1 117.1816 |
| | 1 112.4465 |
| | 1 115.0096 |
| | 1 121.0976 |
| | 1 116.0448 |
| | 1 119.7431 |
| | 1 124.0141 |
| | 1 123.0194 |
| | 1 114.4935 |
| | 1 114.4664 |
| | 1 118.2000 |
| | 1 121.7543 |
| | 1 119.9618 |
| | 1 115.4765 |
| | 1 117.4032 |
| | 1 119.2697 |
| | 1 111.4587 |
| | 1 120.3272 |
| | 1 115.9658 |
| | 1 124.3226 |
| | 1 116.1519 |
| | 1 120.9096 |
| | 1 116.4365 |
| | 1 118.0579 |
| | 1 113.5556 |
| | 1 119.0298 |
| | 1 115.4979 |
| | 1 120.3708 |
| | 1 121.2430 |
| | 1 113.4112 |
| | 1 115.5347 |
| | 1 113.7586 |
| | 1 115.7830 |
| | 1 117.8276 |
| | 1 161.4954 |
| | 1 134.8048 |
| | 1 142.8797 |
| | 1 151.8897 |
| | 1 153.5407 |
| | 1 159.7596 |
| | 1 163.4663 |
| | 1 140.9695 |
| | 1 117.2467 |
| | 1 113.8023 |
| | 1 119.3839 |
| | 1 137.8619 |
| | 1 137.0991 |
| | 1 139.9729 |
| | 1 120.4287 |
| | 1 133.1056 |
| | 1 138.5040 |
| | 1 125.4718 |
| | 1 139.5511 |
| | 1 138.1973 |
| | 1 134.8682 |
| | 1 139.2336 |
| | 1 121.9724 |
| | 1 141.6085 |
| | 1 131.0708 |
| | 1 134.1285 |
| | 1 135.0570 |
| | 1 143.6956 |
| | 1 146.5078 |
| | 1 137.6351 |
| | 1 145.0296 |
| | 1 125.6422 |
| | 1 132.0625 |
| | 1 134.7760 |
| | 1 138.5389 |
| | 1 127.6052 |
| | 1 140.7743 |
| | 1 112.9733 |
| | 1 139.6871 |
| | 1 136.0736 |
| | 1 102.7424 |
| | 1 135.4418 |
| | 1 136.9893 |
| | 1 127.8437 |
| | 1 134.3772 |
| | 1 139.6531 |
| | 1 148.7491 |
| | 1 108.3104 |
| | 1 108.3876 |
| | 1 140.2697 |
| | 1 136.6373 |
| | 1 153.9867 |
| | 1 140.1741 |
| | 1 138.5188 |
| | 1 135.1474 |
| | 1 135.8775 |
| | 1 151.4031 |
| | 1 149.3606 |
| | 1 136.5472 |
| | 1 151.2053 |
| | 1 155.6579 |
| | 1 136.3223 |
| | 1 134.6802 |
| | 1 137.2898 |
| | 1 152.8495 |
| | 1 136.8498 |
| | 1 138.3370 |
| | 1 136.3421 |
| | 1 110.4485 |
| | 1 106.9384 |
| | 1 138.9690 |
| | 1 157.8176 |
| | 1 145.9185 |
| | 1 158.1280 |
| | 1 159.0492 |
| | 1 151.4031 |
| | 1 132.3564 |
| | 1 135.1583 |
| | 1 149.8444 |
| | 1 136.5108 |
| | 1 138.4847 |
| | 1 142.1606 |
| | 1 140.6192 |
| | 1 150.7495 |
| | 1 144.8013 |
| | 1 133.0191 |
| | 1 133.8329 |
| | 1 151.8220 |
| | 1 136.9298 |
| | 1 134.7855 |
| | 1 134.1084 |
| | 1 137.8295 |
| | 1 142.5976 |
| | 1 137.7674 |
| | 1 141.5080 |
| | 1 135.5188 |
| | 1 140.1415 |
| | 1 137.3292 |
| | 1 140.2314 |
| | 1 137.6757 |
| | 1 139.7313 |
| | 1 140.6327 |
| | 1 138.1524 |
| | 1 136.1618 |
| | 1 142.7767 |
| | 1 135.7080 |
| | 1 131.0210 |
| | 1 137.2103 |
| | 1 140.1570 |
| | 1 136.5519 |
| | 1 152.7595 |
| | 1 146.0282 |
| | 1 138.9549 |
| | 1 141.9783 |
| | 1 138.8122 |
| | 1 130.9520 |
| | 1 135.4419 |
| | 1 138.6075 |
| | 1 135.4321 |
| | 1 136.8696 |
| | 1 140.3771 |
| | 1 137.7018 |
| | 1 133.7623 |
| | 1 134.8370 |
| | 1 141.7288 |
| | 1 130.2187 |
| | 1 130.2789 |
| | 1 138.5869 |
| | 1 136.2409 |
| | 1 134.3530 |
| | 1 133.8446 |
| | 1 136.4356 |
| | 1 139.2651 |
| | 1 134.3748 |
| | 1 122.4304 |
| | 1 123.2252 |
| | 1 118.8120 |
| | 1 122.7723 |
| | 1 140.4638 |
| | 1 116.1949 |
| | 1 113.8769 |
| | 1 135.5040 |
| | 1 158.8809 |
| | 1 138.0229 |
| | 1 136.1995 |
| | 1 136.2261 |
| | 1 149.4592 |
| | 1 124.6503 |
| | 1 134.4382 |
| | 1 146.7242 |
| | 1 140.1602 |
| | 1 139.8695 |
| | 1 146.7831 |
| | 1 143.8370 |
| | 1 136.1253 |
| | 1 135.2051 |
| | 1 103.5054 |
| | 1 117.8636 |
| | 1 084.7794 |
| | 1 117.3182 |
| | 1 118.1338 |
| | 1 109.0410 |
| | 1 101.9906 |
| | 1 097.4766 |
| | 1 155.0433 |
| | 1 139.9921 |
| | 1 142.3159 |
| | 1 141.5837 |
| | 1 140.9017 |
| | 1 145.7206 |
| | 1 146.5588 |
| | 1 140.7908 |
| | 1 138.7331 |
| | 1 144.6311 |
| | 1 131.8903 |
| | 1 135.9149 |
| | 1 147.6767 |
| | 1 143.9834 |
| | 1 129.0773 |
| | 1 136.7728 |
| | 1 136.6627 |
| | 1 133.9988 |
| | 1 142.9087 |
| | 1 142.2230 |
| | 1 147.2013 |
| | 1 145.9097 |
| | 1 139.7118 |
| | 1 148.0785 |
| | 1 139.4910 |
| | 1 134.1255 |
| | 1 122.4491 |
| | 1 138.4744 |
| | 1 133.9061 |
| | 1 138.5030 |
| | 1 141.0925 |
| | 1 139.5785 |
| | 1 136.7705 |
| | 1 134.9211 |
| | 1 135.9181 |
| | 1 139.4641 |
| | 1 141.9893 |
| | 1 142.8379 |
| | 1 143.9735 |
| | 1 137.6385 |
| | 1 136.3210 |
| | 1 129.1886 |
| | 1 145.5249 |
| | 1 135.8736 |
| | 1 143.3033 |
| | 1 137.3950 |
| | 1 140.9879 |
| | 1 134.4595 |
| | 1 131.1350 |
| | 1 136.7341 |
| | 1 130.9072 |
| | 1 146.3879 |
| | 1 126.4077 |
| | 1 130.3936 |
| | 1 129.2768 |
| | 1 118.0556 |
| | 1 125.4046 |
| | 1 114.4643 |
| | 1 107.3765 |
| | 1 104.5326 |
| | 1 097.8337 |
| | 1 109.3060 |
| | 1 112.5599 |
| | 1 104.1227 |
| | 1 046.0880 |
| | 1 115.0948 |
| | 1 110.8456 |
| | 1 130.5608 |
| | 1 147.4965 |
| | 1 131.7336 |
| | 1 124.5975 |
| | 1 118.3809 |
| | 1 107.0836 |
| | 1 110.6674 |
| | 1 106.7750 |
| | 1 119.0108 |
| | 1 106.9372 |
| | 1 107.3400 |
| | 1 101.3068 |
| | 1 104.9763 |
| | 1 103.5520 |
| | 1 118.3684 |
| | 1 103.7023 |
| | 1 101.3968 |
| | 1 102.5251 |
| | 1 104.4397 |
| | 1 105.9881 |
| | 1 143.4127 |
| | 1 100.2419 |
| | 1 098.7007 |
| | 1 102.3669 |
| | 1 101.0191 |
| | 1 115.6661 |
| | 1 088.5155 |
| | 1 105.9139 |
| | 1 119.8413 |
| | 1 115.6293 |
| | 1 104.6121 |
| | 1 117.6055 |
| | 1 121.4026 |
| | 1 121.4395 |
| | 1 114.4777 |
| | 1 123.9840 |