Günlük oranları Tarihi ERN /MYR beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 0.3199 Malezya ringgiti
üzerinde asgari
1 Eritre nakfası = 0.2091 Malezya ringgiti
Fiyat tarihinin MYR / ERN
Date | ERN/MYR |
| 0.3160 |
| 0.3178 |
| 0.3185 |
| 0.3182 |
| 0.3168 |
| 0.3153 |
| 0.3150 |
| 0.3146 |
| 0.3122 |
| 0.3149 |
| 0.3185 |
| 0.3190 |
| 0.3177 |
| 0.3167 |
| 0.3153 |
| 0.3151 |
| 0.3113 |
| 0.3101 |
| 0.3063 |
| 0.3088 |
| 0.3129 |
| 0.3122 |
| 0.3105 |
| 0.3123 |
| 0.3110 |
| 0.3139 |
| 0.3091 |
| 0.3175 |
| 0.3178 |
| 0.3157 |
| 0.3155 |
| 0.3145 |
| 0.3124 |
| 0.3126 |
| 0.3116 |
| 0.3103 |
| 0.3103 |
| 0.3099 |
| 0.3080 |
| 0.3039 |
| 0.3020 |
| 0.3049 |
| 0.3027 |
| 0.3114 |
| 0.3111 |
| 0.3116 |
| 0.3085 |
| 0.3080 |
| 0.3052 |
| 0.3070 |
| 0.3032 |
| 0.2998 |
| 0.2958 |
| 0.3022 |
| 0.2959 |
| 0.2948 |
| 0.2998 |
| 0.2984 |
| 0.2967 |
| 0.2954 |
| 0.2906 |
| 0.2843 |
| 0.2829 |
| 0.2856 |
| 0.2877 |
| 0.2917 |
| 0.2937 |
| 0.2950 |
| 0.2950 |
| 0.2945 |
| 0.2913 |
| 0.2987 |
| 0.3053 |
| 0.3064 |
| 0.3165 |
| 0.3152 |
| 0.3159 |
| 0.3145 |
| 0.3100 |
| 0.3099 |
| 0.3069 |
| 0.3033 |
| 0.3002 |
| 0.2992 |
| 0.2988 |
| 0.2990 |
| 0.2973 |
| 0.2973 |
| 0.2968 |
| 0.2969 |
| 0.2969 |
| 0.2951 |
| 0.2942 |
| 0.2936 |
| 0.2934 |
| 0.2946 |
| 0.2928 |
| 0.2911 |
| 0.2926 |
| 0.2932 |
| 0.2922 |
| 0.2902 |
| 0.2905 |
| 0.2803 |
| 0.2803 |
| 0.2785 |
| 0.2799 |
| 0.2786 |
| 0.2794 |
| 0.2790 |
| 0.2790 |
| 0.2793 |
| 0.2789 |
| 0.2800 |
| 0.2782 |
| 0.2789 |
| 0.2818 |
| 0.2808 |
| 0.2822 |
| 0.2826 |
| 0.2790 |
| 0.2774 |
| 0.2770 |
| 0.2768 |
| 0.2768 |
| 0.2781 |
| 0.2780 |
| 0.2782 |
| 0.2793 |
| 0.2795 |
| 0.2764 |
| 0.2764 |
| 0.2770 |
| 0.2816 |
| 0.2824 |
| 0.2818 |
| 0.2816 |
| 0.2817 |
| 0.2815 |
| 0.2793 |
| 0.2770 |
| 0.2764 |
| 0.2763 |
| 0.2743 |
| 0.2752 |
| 0.2751 |
| 0.2765 |
| 0.2753 |
| 0.2738 |
| 0.2736 |
| 0.2732 |
| 0.2749 |
| 0.2755 |
| 0.2761 |
| 0.2761 |
| 0.2742 |
| 0.2741 |
| 0.2738 |
| 0.2704 |
| 0.2695 |
| 0.2690 |
| 0.2710 |
| 0.2695 |
| 0.2697 |
| 0.2699 |
| 0.2698 |
| 0.2671 |
| 0.2700 |
| 0.2695 |
| 0.2702 |
| 0.2715 |
| 0.2716 |
| 0.2727 |
| 0.2745 |
| 0.2739 |
| 0.2772 |
| 0.2777 |
| 0.2765 |
| 0.2764 |
| 0.2768 |
| 0.2781 |
| 0.2748 |
| 0.2764 |
| 0.2771 |
| 0.2780 |
| 0.2783 |
| 0.2794 |
| 0.2796 |
| 0.2816 |
| 0.2834 |
| 0.2840 |
| 0.2843 |
| 0.2851 |
| 0.2856 |
| 0.2848 |
| 0.2851 |
| 0.2844 |
| 0.2876 |
| 0.2908 |
| 0.2903 |
| 0.2890 |
| 0.2878 |
| 0.2905 |
| 0.2916 |
| 0.2886 |
| 0.2909 |
| 0.2889 |
| 0.2962 |
| 0.2873 |
| 0.2812 |
| 0.2802 |
| 0.2817 |
| 0.2763 |
| 0.2762 |
| 0.2745 |
| 0.2711 |
| 0.2706 |
| 0.2707 |
| 0.2735 |
| 0.2738 |
| 0.2762 |
| 0.2762 |
| 0.2774 |
| 0.2786 |
| 0.2786 |
| 0.2770 |
| 0.2762 |
| 0.2767 |
| 0.2789 |
| 0.2788 |
| 0.2792 |
| 0.2795 |
| 0.2791 |
| 0.2785 |
| 0.2779 |
| 0.2777 |
| 0.2814 |
| 0.2801 |
| 0.2783 |
| 0.2801 |
| 0.2801 |
| 0.2747 |
| 0.2742 |
| 0.2736 |
| 0.2760 |
| 0.2750 |
| 0.2760 |
| 0.2786 |
| 0.2776 |
| 0.2788 |
| 0.2792 |
| 0.2785 |
| 0.2775 |
| 0.2766 |
| 0.2756 |
| 0.2756 |
| 0.2744 |
| 0.2731 |
| 0.2721 |
| 0.2713 |
| 0.2719 |
| 0.2727 |
| 0.2720 |
| 0.2712 |
| 0.2720 |
| 0.2717 |
| 0.2725 |
| 0.2740 |
| 0.2750 |
| 0.2732 |
| 0.2744 |
| 0.2754 |
| 0.2784 |
| 0.2780 |
| 0.2783 |
| 0.2777 |
| 0.2792 |
| 0.2793 |
| 0.2790 |
| 0.2784 |
| 0.2787 |
| 0.2773 |
| 0.2771 |
| 0.2775 |
| 0.2761 |
| 0.2753 |
| 0.2760 |
| 0.2767 |
| 0.2753 |
| 0.2732 |
| 0.2733 |
| 0.2733 |
| 0.2719 |
| 0.2705 |
| 0.2703 |
| 0.2681 |
| 0.2679 |
| 0.2694 |
| 0.2671 |
| 0.2665 |
| 0.2657 |
| 0.2649 |
| 0.2656 |
| 0.2654 |
| 0.2637 |
| 0.2629 |
| 0.2615 |
| 0.2600 |
| 0.2575 |
| 0.2580 |
| 0.2575 |
| 0.2578 |
| 0.2612 |
| 0.2604 |
| 0.2587 |
| 0.2591 |
| 0.2577 |
| 0.2621 |
| 0.2581 |
| 0.2563 |
| 0.2580 |
| 0.2586 |
| 0.2621 |
| 0.2649 |
| 0.2679 |
| 0.2681 |
| 0.2677 |
| 0.2664 |
| 0.2679 |
| 0.2726 |
| 0.2733 |
| 0.2785 |
| 0.2762 |
| 0.2764 |
| 0.2751 |
| 0.2761 |
| 0.2762 |
| 0.2740 |
| 0.2733 |
| 0.2738 |
| 0.2786 |
| 0.2784 |
| 0.2796 |
| 0.2811 |
| 0.2791 |
| 0.2795 |
| 0.2788 |
| 0.2798 |
| 0.2784 |
| 0.2802 |
| 0.2797 |
| 0.2789 |
| 0.2782 |
| 0.2780 |
| 0.2787 |
| 0.2806 |
| 0.2815 |
| 0.2780 |
| 0.2824 |
| 0.2863 |
| 0.2868 |
| 0.2891 |
| 0.2885 |
| 0.2870 |
| 0.2884 |
| 0.2893 |
| 0.2898 |
| 0.2892 |
| 0.2901 |
| 0.2895 |
| 0.2882 |
| 0.2887 |
| 0.2888 |
| 0.2906 |
| 0.2913 |
| 0.2919 |
| 0.2912 |
| 0.2916 |
| 0.2879 |
| 0.2897 |
| 0.2901 |
| 0.2841 |
| 0.2779 |
| 0.2678 |
| 0.2674 |
| 0.2650 |
| 0.2665 |
| 0.2657 |
| 0.2623 |
| 0.2619 |
| 0.2615 |
| 0.2580 |
| 0.2575 |
| 0.2581 |
| 0.2557 |
| 0.2389 |
| 0.2562 |
| 0.2560 |
| 0.2634 |
| 0.2605 |
| 0.2581 |
| 0.2564 |
| 0.2544 |
| 0.2604 |
| 0.2566 |
| 0.2631 |
| 0.2577 |
| 0.2607 |
| 0.2550 |
| 0.2529 |
| 0.2467 |
| 0.2461 |
| 0.2462 |
| 0.2508 |
| 0.2450 |
| 0.2531 |
| 0.2566 |
| 0.2595 |
| 0.2602 |
| 0.2746 |
| 0.2653 |
| 0.2616 |
| 0.2626 |
| 0.2603 |
| 0.2738 |
| 0.2738 |
| 0.2782 |
| 0.2748 |
| 0.2737 |
| 0.2710 |
| 0.2756 |
| 0.2697 |
| 0.2724 |
| 0.2727 |
| 0.2819 |
| 0.2920 |
| 0.2834 |
| 0.2802 |
| 0.2808 |
| 0.2739 |
| 0.2884 |
| 0.2926 |
| 0.2816 |
| 0.2843 |
| 0.2860 |
| 0.2763 |
| 0.2797 |
| 0.2703 |
| 0.2595 |
| 0.2543 |
| 0.2523 |
| 0.2518 |
| 0.2512 |
| 0.2519 |
| 0.2494 |
| 0.2464 |
| 0.2483 |
| 0.2485 |
| 0.2437 |
| 0.2389 |
| 0.2367 |
| 0.2385 |
| 0.2379 |
| 0.2355 |
| 0.2401 |
| 0.2446 |
| 0.2406 |
| 0.2453 |
| 0.2429 |
| 0.2441 |
| 0.2430 |
| 0.2396 |
| 0.2401 |
| 0.2367 |
| 0.2349 |
| 0.2398 |
| 0.2385 |
| 0.2359 |
| 0.2360 |
| 0.2342 |
| 0.2319 |
| 0.2317 |
| 0.2321 |
| 0.2315 |
| 0.2273 |
| 0.2226 |
| 0.2225 |
| 0.2215 |
| 0.2201 |
| 0.2176 |
| 0.2173 |
| 0.2164 |
| 0.2160 |
| 0.2175 |
| 0.2153 |
| 0.2138 |
| 0.2110 |
| 0.2096 |
| 0.2100 |
| 0.2095 |
| 0.2124 |
| 0.2127 |
| 0.2108 |
| 0.2109 |
| 0.2113 |
| 0.2117 |
| 0.2131 |
| 0.2137 |
| 0.2155 |
| 0.2142 |
| 0.2149 |
| 0.2146 |
| 0.2151 |
| 0.2164 |
| 0.2178 |
| 0.2179 |
| 0.2157 |
| 0.2172 |
| 0.2188 |
| 0.2184 |
| 0.2199 |
| 0.2184 |
| 0.2185 |
| 0.2188 |
| 0.2188 |
| 0.2207 |
| 0.2210 |
| 0.2239 |
| 0.2215 |
| 0.2210 |
| 0.2163 |
| 0.2189 |
| 0.2194 |
| 0.2197 |
| 0.2160 |
| 0.2140 |
| 0.2141 |
| 0.2145 |
| 0.2125 |
| 0.2118 |