Günlük oranları Tarihi ERN /KGS beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 6.8592 Kırgızistan somu
üzerinde asgari
1 Eritre nakfası = 3.2193 Kırgızistan somu
Fiyat tarihinin KGS / ERN
Date | ERN/KGS |
| 5.8637 |
| 5.8797 |
| 5.8893 |
| 5.9116 |
| 5.9108 |
| 5.9271 |
| 5.9413 |
| 5.9445 |
| 5.9605 |
| 5.9673 |
| 5.9673 |
| 5.9620 |
| 5.9620 |
| 5.9620 |
| 5.9620 |
| 5.9620 |
| 5.9620 |
| 5.9547 |
| 5.9538 |
| 5.9547 |
| 5.9381 |
| 5.9390 |
| 5.9443 |
| 5.9367 |
| 5.9547 |
| 5.9533 |
| 5.9233 |
| 5.9412 |
| 5.9547 |
| 5.9547 |
| 5.9547 |
| 5.9547 |
| 5.9455 |
| 5.9280 |
| 5.9140 |
| 5.9140 |
| 5.9140 |
| 5.8927 |
| 5.8836 |
| 5.8833 |
| 5.8847 |
| 5.8847 |
| 5.8580 |
| 5.8471 |
| 5.8573 |
| 5.8579 |
| 5.8492 |
| 5.8207 |
| 5.8215 |
| 5.8318 |
| 5.8393 |
| 5.8319 |
| 5.8393 |
| 5.8347 |
| 5.8236 |
| 5.8204 |
| 5.8347 |
| 5.8347 |
| 5.8345 |
| 5.8280 |
| 5.8280 |
| 5.8278 |
| 5.8280 |
| 5.7847 |
| 5.7500 |
| 5.7433 |
| 5.7426 |
| 5.7120 |
| 5.7120 |
| 5.7120 |
| 5.7120 |
| 5.6633 |
| 5.6634 |
| 5.6300 |
| 5.6290 |
| 5.6049 |
| 5.6049 |
| 5.5998 |
| 5.5585 |
| 5.5081 |
| 5.5432 |
| 5.3856 |
| 5.3451 |
| 5.4175 |
| 5.4034 |
| 5.4683 |
| 5.3890 |
| 5.3783 |
| 5.3910 |
| 5.4794 |
| 5.5332 |
| 5.5386 |
| 5.3394 |
| 5.3683 |
| 5.5097 |
| 5.3002 |
| 5.3000 |
| 5.3001 |
| 5.3003 |
| 5.3014 |
| 5.3849 |
| 5.3123 |
| 5.5358 |
| 5.4701 |
| 5.4867 |
| 5.5628 |
| 6.8592 |
| 6.6580 |
| 6.4145 |
| 6.3175 |
| 5.6533 |
| 5.6521 |
| 5.6527 |
| 5.6526 |
| 5.6525 |
| 5.6520 |
| 5.6513 |
| 5.6530 |
| 5.6526 |
| 5.6531 |
| 5.6522 |
| 5.6526 |
| 5.6516 |
| 5.6520 |
| 5.6526 |
| 5.6530 |
| 5.6531 |
| 5.6526 |
| 5.6530 |
| 5.6525 |
| 5.6524 |
| 5.6524 |
| 5.6515 |
| 5.6482 |
| 5.6470 |
| 5.6449 |
| 5.6391 |
| 5.6482 |
| 5.6480 |
| 5.6361 |
| 5.6256 |
| 5.6485 |
| 5.6474 |
| 5.6516 |
| 5.6386 |
| 5.6356 |
| 5.6392 |
| 5.6427 |
| 5.6114 |
| 5.6166 |
| 5.6446 |
| 5.6517 |
| 5.6525 |
| 5.6521 |
| 5.6527 |
| 5.6525 |
| 5.6528 |
| 5.6528 |
| 5.6528 |
| 5.6528 |
| 5.6422 |
| 5.6406 |
| 5.6367 |
| 5.6238 |
| 5.5959 |
| 5.5960 |
| 5.5950 |
| 5.5897 |
| 5.5422 |
| 5.5442 |
| 5.5303 |
| 5.3760 |
| 5.6532 |
| 5.6532 |
| 5.6533 |
| 5.6534 |
| 5.6533 |
| 5.5204 |
| 5.4533 |
| 5.3778 |
| 5.4166 |
| 5.2923 |
| 5.2922 |
| 5.2883 |
| 5.2766 |
| 5.2694 |
| 5.2106 |
| 5.2058 |
| 5.1888 |
| 5.1566 |
| 5.1433 |
| 5.1122 |
| 5.1377 |
| 5.1737 |
| 5.1631 |
| 5.1992 |
| 5.0276 |
| 4.9944 |
| 4.9908 |
| 4.9213 |
| 4.9038 |
| 4.9089 |
| 5.1087 |
| 5.2301 |
| 5.2594 |
| 5.3327 |
| 5.3295 |
| 5.4376 |
| 5.0018 |
| 5.0019 |
| 5.1736 |
| 4.7584 |
| 4.6568 |
| 4.6568 |
| 4.6568 |
| 4.6568 |
| 4.6568 |
| 4.6447 |
| 4.6448 |
| 4.6402 |
| 4.6391 |
| 4.6335 |
| 4.6379 |
| 4.6430 |
| 4.6444 |
| 4.6447 |
| 4.6448 |
| 4.6447 |
| 4.6448 |
| 4.6445 |
| 4.6436 |
| 4.6440 |
| 4.6432 |
| 4.6434 |
| 4.6434 |
| 4.6386 |
| 4.6439 |
| 4.6434 |
| 4.6447 |
| 4.6439 |
| 4.6437 |
| 4.6426 |
| 4.6429 |
| 4.6439 |
| 4.6414 |
| 4.6381 |
| 4.6355 |
| 4.6400 |
| 4.6195 |
| 4.5735 |
| 4.5810 |
| 4.5788 |
| 4.5816 |
| 4.5816 |
| 4.5815 |
| 4.5816 |
| 4.5816 |
| 4.5816 |
| 4.5777 |
| 4.5804 |
| 4.5816 |
| 4.5815 |
| 4.5791 |
| 4.5801 |
| 4.5797 |
| 4.5786 |
| 4.5769 |
| 4.5793 |
| 4.5803 |
| 4.5801 |
| 4.5807 |
| 4.5796 |
| 4.5813 |
| 4.5813 |
| 4.5788 |
| 4.5813 |
| 4.5810 |
| 4.5811 |
| 4.5812 |
| 4.5811 |
| 4.5808 |
| 4.5812 |
| 4.5810 |
| 4.5759 |
| 4.5697 |
| 4.5664 |
| 4.5675 |
| 4.5435 |
| 4.5423 |
| 4.5434 |
| 4.5440 |
| 4.5424 |
| 4.5432 |
| 4.5436 |
| 4.5423 |
| 4.5425 |
| 4.5439 |
| 4.5363 |
| 4.5396 |
| 4.5436 |
| 4.5407 |
| 4.5359 |
| 4.5550 |
| 4.5569 |
| 4.5610 |
| 4.5494 |
| 4.5639 |
| 4.5693 |
| 4.5876 |
| 4.5662 |
| 4.5550 |
| 4.5341 |
| 4.5544 |
| 4.5520 |
| 4.5156 |
| 4.5491 |
| 4.5481 |
| 4.5063 |
| 4.5092 |
| 4.5136 |
| 4.5850 |
| 4.5294 |
| 4.5148 |
| 4.5416 |
| 4.5404 |
| 4.5270 |
| 4.5307 |
| 4.5540 |
| 4.5793 |
| 4.5794 |
| 4.5710 |
| 4.5433 |
| 4.5502 |
| 4.5078 |
| 4.5325 |
| 4.4757 |
| 4.4651 |
| 4.4658 |
| 4.4602 |
| 4.4738 |
| 4.4626 |
| 4.4689 |
| 4.4710 |
| 4.4769 |
| 4.4719 |
| 4.4818 |
| 4.5114 |
| 4.5199 |
| 4.4803 |
| 4.4697 |
| 4.5314 |
| 4.5093 |
| 4.5170 |
| 4.4904 |
| 4.4661 |
| 4.4606 |
| 4.4469 |
| 4.4325 |
| 4.4265 |
| 4.4023 |
| 4.3390 |
| 4.4009 |
| 4.3671 |
| 4.4403 |
| 4.4537 |
| 4.4606 |
| 4.4781 |
| 4.5291 |
| 4.5127 |
| 4.5149 |
| 4.5018 |
| 4.4996 |
| 4.5374 |
| 4.5123 |
| 4.5004 |
| 4.5091 |
| 4.5187 |
| 4.4761 |
| 4.5443 |
| 4.5124 |
| 4.5345 |
| 4.4908 |
| 4.4476 |
| 4.5043 |
| 4.4573 |
| 4.4184 |
| 4.3963 |
| 4.3730 |
| 4.3314 |
| 4.3124 |
| 4.3825 |
| 4.3433 |
| 4.3390 |
| 4.3323 |
| 4.3619 |
| 4.3767 |
| 4.3865 |
| 4.3327 |
| 4.1111 |
| 4.3561 |
| 4.3400 |
| 4.3266 |
| 4.4107 |
| 4.3520 |
| 4.4019 |
| 4.1633 |
| 4.3313 |
| 4.2995 |
| 4.3710 |
| 4.3125 |
| 4.4112 |
| 4.3221 |
| 4.3235 |
| 4.3226 |
| 4.3170 |
| 4.3271 |
| 4.4803 |
| 4.4529 |
| 4.5261 |
| 4.5482 |
| 4.5963 |
| 4.6211 |
| 4.8457 |
| 4.6862 |
| 4.7351 |
| 4.7530 |
| 4.7616 |
| 4.8334 |
| 4.7192 |
| 4.8126 |
| 4.8460 |
| 4.8429 |
| 4.7912 |
| 4.8553 |
| 4.8591 |
| 4.7274 |
| 4.5972 |
| 4.6003 |
| 4.6727 |
| 4.5929 |
| 4.5551 |
| 4.5464 |
| 4.5354 |
| 4.5530 |
| 4.5568 |
| 4.6476 |
| 4.4447 |
| 4.3515 |
| 4.3293 |
| 4.1544 |
| 4.0457 |
| 4.1440 |
| 4.0334 |
| 4.0428 |
| 4.1616 |
| 4.1283 |
| 4.1031 |
| 4.0526 |
| 3.9998 |
| 3.9542 |
| 3.8916 |
| 3.8469 |
| 3.8679 |
| 3.8825 |
| 3.9169 |
| 3.9647 |
| 4.0427 |
| 4.1929 |
| 4.2269 |
| 4.2272 |
| 4.2273 |
| 4.1115 |
| 4.0619 |
| 4.0544 |
| 4.0453 |
| 4.0384 |
| 4.0048 |
| 4.0072 |
| 3.9495 |
| 3.9401 |
| 3.9465 |
| 3.8988 |
| 3.8994 |
| 3.9019 |
| 3.8213 |
| 3.8231 |
| 3.8237 |
| 3.8230 |
| 3.8224 |
| 3.8241 |
| 3.7883 |
| 3.7760 |
| 3.7128 |
| 3.6471 |
| 3.6255 |
| 3.6052 |
| 3.6292 |
| 3.5841 |
| 3.5808 |
| 3.5469 |
| 3.5096 |
| 3.4744 |
| 3.4581 |
| 3.4331 |
| 3.4322 |
| 3.4404 |
| 3.4341 |
| 3.4372 |
| 3.4627 |
| 3.4466 |
| 3.4646 |
| 3.4738 |
| 3.5107 |
| 3.4757 |
| 3.5018 |
| 3.4693 |
| 3.5005 |
| 3.6064 |
| 3.6271 |
| 3.6132 |
| 3.6407 |
| 3.6415 |
| 3.5969 |
| 3.5851 |
| 3.5854 |
| 3.5854 |
| 3.4823 |
| 3.4538 |
| 3.4583 |
| 3.3780 |
| 3.3713 |
| 3.3380 |
| 3.3238 |
| 3.2710 |
| 3.2787 |
| 3.2884 |
| 3.2885 |
| 3.2842 |
| 3.2894 |
| 3.2633 |
| 3.2495 |
| 3.2528 |
| 3.2193 |