Günlük oranları Tarihi EGP /BBD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Mısır lirası = 0.37781 Barbados doları
üzerinde asgari
1 Mısır lirası = 0.04036 Barbados doları
Fiyat tarihinin BBD / EGP
Date | EGP/BBD |
| 0.04288 |
| 0.04249 |
| 0.04171 |
| 0.04180 |
| 0.04152 |
| 0.04145 |
| 0.04206 |
| 0.04198 |
| 0.04219 |
| 0.04245 |
| 0.04078 |
| 0.06471 |
| 0.06464 |
| 0.06472 |
| 0.06473 |
| 0.06472 |
| 0.06472 |
| 0.06471 |
| 0.06463 |
| 0.06473 |
| 0.06445 |
| 0.06479 |
| 0.06473 |
| 0.06468 |
| 0.06467 |
| 0.06473 |
| 0.06466 |
| 0.06473 |
| 0.06473 |
| 0.06472 |
| 0.06473 |
| 0.06467 |
| 0.06473 |
| 0.06466 |
| 0.06468 |
| 0.06472 |
| 0.06468 |
| 0.06471 |
| 0.06473 |
| 0.06471 |
| 0.06474 |
| 0.06472 |
| 0.06472 |
| 0.06473 |
| 0.06473 |
| 0.06473 |
| 0.06473 |
| 0.06473 |
| 0.06473 |
| 0.06471 |
| 0.06493 |
| 0.06472 |
| 0.06474 |
| 0.06472 |
| 0.06473 |
| 0.06441 |
| 0.06472 |
| 0.06472 |
| 0.06472 |
| 0.06489 |
| 0.06530 |
| 0.06544 |
| 0.06553 |
| 0.06624 |
| 0.06648 |
| 0.06695 |
| 0.06746 |
| 0.07245 |
| 0.08092 |
| 0.08099 |
| 0.08088 |
| 0.08113 |
| 0.08143 |
| 0.08141 |
| 0.08157 |
| 0.08178 |
| 0.08222 |
| 0.08272 |
| 0.10170 |
| 0.10165 |
| 0.10171 |
| 0.10193 |
| 0.10222 |
| 0.10303 |
| 0.10331 |
| 0.10399 |
| 0.10412 |
| 0.10434 |
| 0.10444 |
| 0.10432 |
| 0.10538 |
| 0.10548 |
| 0.10570 |
| 0.10597 |
| 0.10602 |
| 0.10654 |
| 0.10654 |
| 0.10682 |
| 0.10722 |
| 0.10749 |
| 0.10867 |
| 0.10943 |
| 0.10822 |
| 0.10824 |
| 0.10777 |
| 0.10974 |
| 0.12704 |
| 0.12711 |
| 0.12727 |
| 0.12733 |
| 0.12724 |
| 0.12733 |
| 0.12718 |
| 0.12733 |
| 0.12730 |
| 0.12714 |
| 0.12705 |
| 0.12723 |
| 0.12733 |
| 0.12733 |
| 0.12720 |
| 0.12719 |
| 0.12722 |
| 0.12707 |
| 0.12717 |
| 0.12711 |
| 0.12715 |
| 0.12707 |
| 0.12725 |
| 0.12730 |
| 0.12733 |
| 0.12720 |
| 0.12723 |
| 0.12735 |
| 0.12740 |
| 0.12738 |
| 0.12747 |
| 0.12740 |
| 0.12736 |
| 0.12747 |
| 0.12763 |
| 0.12757 |
| 0.12756 |
| 0.12763 |
| 0.12769 |
| 0.12772 |
| 0.12748 |
| 0.12743 |
| 0.12764 |
| 0.12747 |
| 0.12763 |
| 0.12772 |
| 0.12745 |
| 0.12745 |
| 0.12743 |
| 0.12807 |
| 0.12723 |
| 0.12716 |
| 0.12731 |
| 0.12715 |
| 0.12714 |
| 0.12754 |
| 0.12805 |
| 0.12772 |
| 0.12721 |
| 0.12729 |
| 0.12739 |
| 0.12780 |
| 0.12707 |
| 0.12722 |
| 0.12767 |
| 0.12707 |
| 0.12751 |
| 0.12776 |
| 0.12789 |
| 0.12781 |
| 0.12761 |
| 0.12711 |
| 0.12738 |
| 0.12737 |
| 0.12741 |
| 0.12715 |
| 0.12693 |
| 0.12712 |
| 0.12683 |
| 0.12659 |
| 0.12601 |
| 0.12586 |
| 0.12557 |
| 0.12509 |
| 0.12524 |
| 0.12511 |
| 0.12523 |
| 0.12517 |
| 0.12453 |
| 0.12376 |
| 0.12361 |
| 0.12358 |
| 0.12347 |
| 0.12551 |
| 0.12612 |
| 0.12668 |
| 0.12700 |
| 0.12701 |
| 0.12698 |
| 0.12700 |
| 0.12660 |
| 0.12701 |
| 0.12682 |
| 0.12699 |
| 0.12699 |
| 0.12743 |
| 0.12788 |
| 0.12852 |
| 0.12790 |
| 0.12714 |
| 0.12635 |
| 0.12666 |
| 0.12672 |
| 0.12554 |
| 0.12442 |
| 0.12458 |
| 0.12453 |
| 0.12467 |
| 0.12408 |
| 0.12424 |
| 0.12391 |
| 0.12399 |
| 0.12384 |
| 0.12412 |
| 0.12392 |
| 0.12347 |
| 0.12298 |
| 0.12263 |
| 0.12285 |
| 0.12267 |
| 0.12240 |
| 0.12152 |
| 0.12078 |
| 0.12078 |
| 0.12051 |
| 0.12060 |
| 0.12079 |
| 0.12056 |
| 0.12033 |
| 0.12041 |
| 0.12042 |
| 0.11969 |
| 0.11977 |
| 0.11936 |
| 0.11950 |
| 0.11932 |
| 0.11884 |
| 0.11746 |
| 0.11712 |
| 0.11662 |
| 0.11646 |
| 0.11649 |
| 0.11531 |
| 0.11543 |
| 0.11536 |
| 0.11561 |
| 0.11554 |
| 0.11471 |
| 0.11415 |
| 0.11404 |
| 0.11403 |
| 0.11365 |
| 0.11312 |
| 0.11330 |
| 0.11158 |
| 0.11169 |
| 0.11162 |
| 0.11187 |
| 0.11170 |
| 0.11164 |
| 0.11166 |
| 0.11166 |
| 0.11139 |
| 0.11171 |
| 0.11165 |
| 0.11167 |
| 0.11161 |
| 0.11168 |
| 0.11159 |
| 0.11169 |
| 0.11166 |
| 0.11165 |
| 0.11161 |
| 0.11209 |
| 0.11144 |
| 0.11175 |
| 0.11164 |
| 0.11164 |
| 0.11184 |
| 0.11172 |
| 0.11169 |
| 0.11176 |
| 0.11162 |
| 0.11164 |
| 0.11180 |
| 0.11204 |
| 0.11217 |
| 0.11176 |
| 0.11167 |
| 0.11169 |
| 0.11216 |
| 0.11292 |
| 0.11329 |
| 0.11306 |
| 0.11299 |
| 0.11311 |
| 0.11298 |
| 0.11328 |
| 0.11340 |
| 0.11344 |
| 0.11351 |
| 0.11324 |
| 0.11336 |
| 0.11289 |
| 0.11319 |
| 0.11312 |
| 0.11293 |
| 0.11279 |
| 0.11328 |
| 0.11261 |
| 0.11208 |
| 0.11222 |
| 0.11220 |
| 0.11299 |
| 0.11278 |
| 0.11332 |
| 0.11347 |
| 0.11330 |
| 0.11330 |
| 0.11334 |
| 0.11345 |
| 0.11355 |
| 0.11330 |
| 0.11312 |
| 0.11319 |
| 0.11334 |
| 0.11346 |
| 0.11314 |
| 0.11275 |
| 0.11273 |
| 0.11239 |
| 0.11174 |
| 0.11183 |
| 0.11149 |
| 0.11185 |
| 0.11142 |
| 0.11025 |
| 0.11111 |
| 0.11051 |
| 0.11036 |
| 0.11041 |
| 0.11066 |
| 0.11047 |
| 0.11023 |
| 0.11040 |
| 0.11030 |
| 0.11039 |
| 0.11048 |
| 0.11009 |
| 0.11043 |
| 0.11005 |
| 0.11258 |
| 0.11929 |
| 0.12632 |
| 0.12302 |
| 0.11476 |
| 0.10612 |
| 0.10358 |
| 0.10167 |
| 0.10332 |
| 0.10598 |
| 0.10900 |
| 0.10354 |
| 0.10279 |
| 0.10723 |
| 0.10664 |
| 0.11141 |
| 0.11399 |
| 0.12647 |
| 0.12817 |
| 0.22546 |
| 0.22553 |
| 0.22472 |
| 0.22658 |
| 0.22580 |
| 0.22521 |
| 0.22496 |
| 0.22548 |
| 0.22540 |
| 0.22552 |
| 0.22427 |
| 0.22438 |
| 0.22553 |
| 0.22519 |
| 0.22451 |
| 0.22524 |
| 0.22521 |
| 0.22545 |
| 0.22524 |
| 0.22543 |
| 0.22522 |
| 0.22569 |
| 0.22499 |
| 0.22557 |
| 0.22517 |
| 0.22531 |
| 0.22541 |
| 0.22498 |
| 0.22553 |
| 0.22586 |
| 0.22541 |
| 0.22508 |
| 0.22507 |
| 0.25506 |
| 0.25573 |
| 0.25493 |
| 0.25548 |
| 0.25509 |
| 0.25552 |
| 0.25512 |
| 0.25531 |
| 0.25578 |
| 0.25575 |
| 0.25516 |
| 0.25568 |
| 0.25538 |
| 0.25561 |
| 0.25522 |
| 0.25535 |
| 0.25512 |
| 0.25393 |
| 0.24904 |
| 0.24912 |
| 0.24910 |
| 0.24970 |
| 0.25543 |
| 0.25542 |
| 0.25539 |
| 0.25538 |
| 0.25544 |
| 0.25547 |
| 0.25541 |
| 0.25551 |
| 0.25542 |
| 0.25545 |
| 0.25548 |
| 0.25540 |
| 0.25544 |
| 0.25543 |
| 0.25805 |
| 0.26198 |
| 0.26229 |
| 0.26199 |
| 0.26214 |
| 0.26215 |
| 0.26205 |
| 0.26210 |
| 0.26219 |
| 0.26224 |
| 0.26210 |
| 0.26208 |
| 0.26246 |
| 0.26326 |
| 0.26217 |
| 0.26222 |
| 0.26275 |
| 0.26201 |
| 0.26237 |
| 0.26218 |
| 0.26250 |
| 0.26250 |
| 0.26267 |
| 0.26889 |
| 0.27651 |
| 0.27962 |
| 0.27992 |
| 0.27962 |
| 0.27967 |
| 0.27985 |
| 0.27974 |
| 0.27966 |
| 0.27990 |
| 0.27974 |
| 0.27945 |
| 0.27938 |
| 0.27984 |
| 0.27975 |
| 0.27950 |
| 0.27921 |
| 0.27940 |
| 0.27954 |
| 0.27976 |
| 0.27970 |
| 0.27965 |
| 0.27967 |
| 0.27969 |
| 0.27972 |
| 0.27971 |
| 0.27970 |
| 0.27963 |
| 0.27970 |
| 0.27973 |
| 0.27970 |
| 0.27967 |
| 0.27968 |
| 0.27968 |
| 0.28004 |
| 0.28001 |
| 0.28104 |
| 0.28352 |
| 0.28519 |
| 0.28574 |
| 0.28580 |
| 0.28647 |
| 0.28678 |
| 0.28708 |
| 0.28736 |
| 0.28748 |
| 0.28726 |
| 0.28732 |
| 0.28745 |
| 0.28731 |
| 0.28731 |
| 0.28724 |
| 0.28711 |
| 0.28712 |
| 0.28749 |
| 0.28749 |
| 0.28822 |
| 0.28951 |
| 0.29045 |
| 0.29055 |
| 0.29041 |
| 0.29043 |
| 0.29058 |
| 0.29009 |
| 0.29023 |
| 0.29029 |
| 0.29019 |
| 0.29026 |
| 0.29009 |
| 0.29023 |
| 0.29013 |
| 0.29013 |
| 0.29015 |
| 0.28622 |
| 0.28635 |
| 0.28616 |
| 0.28612 |
| 0.28593 |
| 0.28568 |
| 0.28571 |
| 0.28575 |
| 0.28480 |
| 0.28466 |
| 0.28523 |
| 0.28602 |
| 0.28587 |
| 0.28634 |
| 0.28630 |
| 0.28641 |
| 0.28722 |
| 0.28808 |
| 0.28859 |
| 0.28907 |
| 0.29057 |
| 0.29219 |
| 0.29433 |
| 0.29270 |
| 0.29473 |
| 0.29564 |
| 0.29677 |
| 0.29703 |
| 0.29721 |
| 0.29757 |
| 0.29808 |
| 0.30075 |
| 0.30212 |
| 0.30495 |
| 0.31140 |
| 0.31631 |
| 0.32409 |
| 0.32427 |
| 0.32564 |
| 0.32720 |
| 0.32842 |
| 0.32796 |
| 0.32778 |
| 0.32712 |
| 0.32786 |
| 0.32753 |
| 0.32773 |
| 0.32831 |
| 0.32798 |
| 0.32827 |
| 0.32840 |
| 0.32854 |
| 0.32782 |
| 0.32840 |
| 0.32924 |
| 0.32925 |
| 0.32899 |
| 0.32941 |
| 0.32971 |
| 0.32980 |
| 0.32987 |
| 0.33012 |
| 0.33043 |
| 0.33061 |
| 0.33104 |
| 0.33119 |
| 0.33154 |
| 0.33095 |
| 0.33164 |
| 0.33116 |
| 0.33151 |
| 0.33150 |
| 0.33119 |
| 0.33132 |
| 0.33115 |
| 0.33130 |
| 0.33151 |
| 0.33133 |
| 0.33153 |
| 0.33121 |
| 0.33129 |
| 0.33142 |
| 0.33160 |
| 0.33138 |
| 0.33104 |
| 0.33136 |
| 0.33149 |
| 0.33170 |
| 0.33217 |
| 0.33203 |
| 0.33200 |
| 0.33252 |
| 0.33298 |
| 0.33338 |
| 0.33467 |
| 0.33501 |
| 0.33521 |
| 0.33480 |
| 0.33496 |
| 0.33530 |
| 0.33567 |
| 0.33537 |
| 0.33547 |
| 0.33557 |
| 0.33585 |
| 0.33604 |
| 0.33418 |
| 0.33526 |
| 0.33451 |
| 0.33650 |
| 0.33567 |
| 0.33671 |
| 0.33629 |
| 0.33574 |
| 0.33632 |
| 0.33641 |
| 0.33689 |
| 0.33626 |
| 0.33615 |
| 0.33651 |
| 0.33602 |
| 0.33763 |
| 0.33567 |
| 0.33577 |
| 0.33593 |
| 0.33486 |
| 0.33610 |
| 0.33587 |
| 0.33744 |
| 0.33714 |
| 0.33874 |
| 0.33957 |
| 0.34001 |
| 0.34008 |
| 0.33586 |
| 0.34144 |
| 0.34383 |
| 0.34416 |
| 0.34455 |
| 0.34467 |
| 0.34430 |
| 0.34428 |
| 0.34511 |
| 0.34593 |
| 0.34591 |
| 0.34809 |
| 0.34782 |
| 0.34915 |
| 0.34613 |
| 0.34674 |
| 0.34802 |
| 0.35121 |
| 0.35089 |
| 0.35097 |
| 0.34973 |
| 0.35047 |
| 0.35065 |
| 0.35060 |
| 0.35094 |
| 0.35074 |
| 0.35235 |
| 0.35127 |
| 0.35071 |
| 0.35102 |
| 0.35122 |
| 0.35107 |
| 0.35164 |
| 0.35220 |
| 0.35220 |
| 0.35248 |
| 0.35342 |
| 0.35420 |
| 0.35602 |
| 0.35394 |
| 0.35878 |
| 0.35984 |
| 0.36185 |
| 0.36442 |
| 0.36336 |
| 0.36269 |
| 0.36405 |
| 0.36484 |
| 0.36593 |
| 0.36383 |
| 0.36416 |
| 0.36440 |
| 0.36443 |
| 0.36646 |
| 0.36730 |
| 0.36869 |
| 0.36723 |
| 0.36450 |
| 0.36382 |
| 0.36352 |
| 0.36453 |
| 0.36614 |
| 0.36543 |
| 0.36656 |
| 0.36652 |
| 0.36592 |
| 0.36533 |
| 0.36596 |
| 0.36515 |
| 0.36505 |
| 0.36478 |
| 0.36358 |
| 0.36031 |
| 0.36260 |
| 0.36160 |
| 0.36120 |
| 0.36120 |
| 0.36023 |
| 0.36196 |
| 0.36086 |
| 0.35948 |
| 0.35870 |
| 0.35529 |
| 0.35807 |
| 0.35709 |
| 0.35722 |
| 0.35690 |
| 0.35698 |
| 0.35715 |
| 0.35561 |
| 0.35587 |
| 0.35592 |
| 0.35526 |
| 0.35458 |
| 0.35518 |
| 0.35502 |
| 0.35509 |
| 0.35468 |
| 0.35546 |
| 0.35501 |
| 0.35645 |
| 0.35617 |
| 0.35746 |
| 0.35969 |
| 0.35988 |
| 0.35974 |
| 0.35994 |
| 0.36005 |
| 0.36278 |
| 0.36340 |
| 0.36164 |
| 0.36237 |
| 0.36234 |
| 0.36226 |
| 0.36261 |
| 0.36099 |
| 0.36189 |
| 0.36218 |
| 0.35930 |
| 0.35750 |
| 0.35834 |
| 0.36108 |
| 0.36689 |
| 0.36642 |
| 0.36483 |
| 0.36733 |
| 0.37083 |
| 0.37233 |
| 0.37305 |
| 0.37399 |
| 0.37698 |
| 0.37649 |
| 0.37703 |
| 0.37706 |
| 0.37655 |
| 0.37481 |
| 0.37458 |
| 0.37130 |
| 0.37409 |
| 0.37403 |
| 0.37391 |
| 0.37352 |
| 0.37339 |
| 0.37280 |
| 0.37356 |
| 0.37119 |
| 0.36980 |
| 0.36739 |
| 0.36638 |
| 0.36592 |
| 0.36456 |
| 0.36429 |
| 0.36525 |
| 0.36478 |
| 0.36416 |
| 0.36389 |
| 0.36272 |
| 0.36052 |
| 0.35969 |
| 0.36261 |
| 0.36629 |
| 0.36338 |
| 0.36193 |
| 0.36198 |
| 0.36137 |
| 0.36194 |
| 0.36135 |
| 0.36155 |
| 0.36209 |
| 0.36395 |
| 0.36523 |
| 0.36194 |
| 0.36233 |
| 0.36029 |
| 0.35951 |
| 0.35793 |
| 0.35744 |
| 0.35444 |
| 0.35496 |
| 0.35363 |
| 0.35303 |
| 0.35235 |
| 0.35429 |
| 0.35441 |
| 0.35400 |
| 0.35282 |
| 0.35175 |
| 0.35109 |
| 0.35130 |
| 0.35171 |
| 0.35133 |
| 0.35133 |
| 0.35112 |
| 0.35128 |
| 0.35118 |
| 0.35144 |
| 0.35146 |
| 0.35176 |
| 0.35165 |
| 0.35114 |
| 0.35114 |
| 0.35088 |
| 0.35099 |
| 0.35083 |
| 0.35077 |
| 0.35084 |
| 0.35161 |
| 0.35107 |
| 0.35099 |
| 0.35122 |
| 0.35087 |
| 0.35080 |
| 0.35076 |
| 0.35021 |
| 0.35015 |
| 0.34996 |
| 0.35018 |
| 0.34976 |
| 0.34977 |
| 0.34939 |
| 0.34928 |
| 0.34919 |
| 0.34904 |
| 0.34836 |
| 0.34867 |
| 0.34860 |
| 0.34844 |
| 0.34890 |
| 0.34883 |
| 0.34870 |
| 0.34900 |
| 0.34627 |
| 0.34856 |
| 0.34877 |
| 0.34874 |
| 0.34869 |
| 0.34835 |
| 0.34857 |
| 0.34866 |
| 0.34855 |
| 0.34838 |
| 0.34811 |
| 0.34815 |
| 0.34824 |
| 0.34986 |
| 0.34789 |
| 0.34799 |
| 0.34803 |
| 0.34798 |
| 0.34850 |
| 0.34832 |
| 0.34827 |
| 0.34863 |
| 0.34860 |
| 0.34864 |
| 0.34857 |
| 0.34882 |
| 0.34886 |
| 0.34884 |
| 0.34911 |
| 0.34913 |
| 0.34924 |
| 0.34929 |
| 0.34910 |
| 0.34912 |
| 0.34866 |
| 0.33160 |
| 0.34834 |
| 0.34861 |
| 0.34809 |
| 0.34773 |
| 0.34756 |
| 0.34767 |
| 0.34473 |
| 0.34757 |
| 0.34758 |
| 0.34746 |
| 0.34731 |
| 0.34740 |
| 0.34556 |
| 0.34765 |
| 0.34742 |
| 0.34671 |
| 0.34684 |
| 0.34682 |
| 0.34689 |
| 0.34676 |
| 0.34657 |
| 0.34674 |
| 0.34618 |
| 0.34645 |
| 0.34591 |
| 0.34586 |
| 0.34514 |
| 0.34511 |
| 0.34507 |
| 0.34461 |
| 0.34493 |
| 0.34502 |
| 0.34469 |
| 0.34489 |
| 0.34466 |
| 0.34490 |
| 0.34502 |
| 0.34511 |
| 0.34505 |
| 0.34507 |
| 0.34522 |
| 0.34498 |
| 0.34498 |
| 0.34492 |
| 0.34429 |
| 0.34396 |
| 0.34372 |
| 0.34272 |
| 0.34115 |
| 0.33738 |
| 0.33665 |
| 0.33230 |
| 0.32168 |
| 0.32085 |
| 0.32183 |
| 0.32117 |
| 0.32229 |
| 0.32095 |
| 0.32285 |
| 0.32054 |
| 0.31843 |
| 0.31996 |
| 0.32343 |
| 0.32043 |
| 0.32051 |
| 0.32269 |
| 0.32112 |
| 0.32108 |
| 0.32245 |
| 0.32324 |
| 0.32137 |
| 0.32133 |
| 0.32157 |
| 0.32262 |
| 0.32246 |
| 0.32318 |
| 0.32242 |
| 0.32230 |
| 0.32270 |
| 0.32285 |
| 0.32174 |
| 0.31998 |
| 0.32252 |
| 0.32267 |
| 0.32394 |
| 0.32347 |
| 0.32300 |
| 0.32285 |
| 0.32287 |
| 0.32392 |
| 0.32082 |