Günlük oranları Tarihi EEK /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Estonya Krunu = 16.54832 Ripple
üzerinde asgari
1 Estonya Krunu = 0.02266 Ripple
Fiyat tarihinin XRP / EEK
Date | EEK/XRP |
| 0.13039 |
| 0.13586 |
| 0.12614 |
| 0.13313 |
| 0.12061 |
| 0.13741 |
| 0.11121 |
| 0.11284 |
| 0.10607 |
| 0.11455 |
| 0.09576 |
| 0.10624 |
| 0.12664 |
| 0.12223 |
| 0.12894 |
| 0.13500 |
| 0.12967 |
| 0.13225 |
| 0.12064 |
| 0.12050 |
| 0.11259 |
| 0.11044 |
| 0.11515 |
| 0.11341 |
| 0.11201 |
| 0.11643 |
| 0.11255 |
| 0.10471 |
| 0.09629 |
| 0.11712 |
| 0.12589 |
| 0.13546 |
| 0.13452 |
| 0.21209 |
| 0.13487 |
| 0.13511 |
| 0.25084 |
| 0.16307 |
| 0.21276 |
| 0.13361 |
| 0.11098 |
| 0.11404 |
| 0.09908 |
| 0.10112 |
| 0.09787 |
| 0.14632 |
| 0.14212 |
| 0.14589 |
| 0.14193 |
| 0.13070 |
| 0.13501 |
| 0.14060 |
| 0.15008 |
| 0.16242 |
| 0.16676 |
| 0.15204 |
| 0.15235 |
| 0.13737 |
| 0.18326 |
| 0.18287 |
| 0.17902 |
| 0.16916 |
| 0.18428 |
| 0.17122 |
| 0.17680 |
| 0.16286 |
| 0.17635 |
| 0.19232 |
| 0.19410 |
| 0.18572 |
| 0.20068 |
| 0.17809 |
| 0.17613 |
| 0.17344 |
| 0.18550 |
| 0.18851 |
| 0.13459 |
| 0.13926 |
| 0.13736 |
| 0.13069 |
| 0.11988 |
| 0.13591 |
| 0.13072 |
| 0.16822 |
| 0.18107 |
| 0.19298 |
| 0.19220 |
| 0.18868 |
| 0.17431 |
| 0.17067 |
| 0.17325 |
| 0.18878 |
| 0.18206 |
| 0.19966 |
| 0.20659 |
| 0.19035 |
| 0.20791 |
| 0.20583 |
| 0.17120 |
| 0.16862 |
| 0.16464 |
| 0.15590 |
| 0.13538 |
| 0.11047 |
| 0.10024 |
| 0.08354 |
| 0.09164 |
| 0.09700 |
| 0.09427 |
| 0.09583 |
| 0.09173 |
| 0.09235 |
| 0.11760 |
| 0.12200 |
| 0.09593 |
| 0.09948 |
| 0.08674 |
| 0.07699 |
| 0.08424 |
| 0.09387 |
| 0.09034 |
| 0.07357 |
| 0.06984 |
| 0.06171 |
| 0.05894 |
| 0.06796 |
| 0.06791 |
| 0.06840 |
| 0.06599 |
| 0.07143 |
| 0.08053 |
| 0.08198 |
| 0.07037 |
| 0.05431 |
| 0.06581 |
| 0.06051 |
| 0.06440 |
| 0.09279 |
| 0.10365 |
| 0.11801 |
| 0.13408 |
| 0.12138 |
| 0.11495 |
| 0.11727 |
| 0.11185 |
| 0.08720 |
| 0.08446 |
| 0.07857 |
| 0.08295 |
| 0.05040 |
| 0.05700 |
| 0.04941 |
| 0.05962 |
| 0.05570 |
| 0.05500 |
| 0.08661 |
| 0.13325 |
| 0.13677 |
| 0.15824 |
| 0.17678 |
| 0.12753 |
| 0.13407 |
| 0.17377 |
| 0.19522 |
| 0.28444 |
| 0.27541 |
| 0.28282 |
| 0.33864 |
| 0.27395 |
| 0.15005 |
| 0.15710 |
| 0.12957 |
| 0.11963 |
| 0.14151 |
| 0.26352 |
| 0.30349 |
| 0.31599 |
| 0.30441 |
| 0.30538 |
| 0.29421 |
| 0.30082 |
| 0.30414 |
| 0.32350 |
| 0.30842 |
| 0.31363 |
| 0.26968 |
| 0.26271 |
| 0.23692 |
| 0.25426 |
| 0.23961 |
| 0.33330 |
| 0.37121 |
| 0.36021 |
| 0.38934 |
| 0.40445 |
| 0.38019 |
| 0.37699 |
| 0.35530 |
| 0.34566 |
| 0.35396 |
| 0.33888 |
| 0.35763 |
| 0.32046 |
| 0.35374 |
| 0.36482 |
| 0.37346 |
| 0.35618 |
| 0.40656 |
| 0.44000 |
| 0.49264 |
| 0.36189 |
| 0.29632 |
| 0.25840 |
| 0.24640 |
| 0.25668 |
| 0.28317 |
| 0.30080 |
| 0.30460 |
| 0.33637 |
| 0.32785 |
| 0.36887 |
| 0.36430 |
| 0.33844 |
| 0.32524 |
| 0.31912 |
| 0.31852 |
| 0.27660 |
| 0.25552 |
| 0.24213 |
| 0.23955 |
| 0.24418 |
| 0.24220 |
| 0.25493 |
| 0.27142 |
| 0.25031 |
| 0.27069 |
| 0.27200 |
| 0.26902 |
| 0.26391 |
| 0.25451 |
| 0.23778 |
| 0.21984 |
| 0.22903 |
| 0.22288 |
| 0.22822 |
| 0.17934 |
| 0.18121 |
| 0.15828 |
| 0.16403 |
| 0.18150 |
| 0.16062 |
| 0.16971 |
| 0.17977 |
| 0.21942 |
| 0.23671 |
| 0.24199 |
| 0.22041 |
| 0.22565 |
| 0.20126 |
| 0.22923 |
| 0.23882 |
| 0.22948 |
| 0.23110 |
| 0.23679 |
| 0.22152 |
| 0.22269 |
| 0.23717 |
| 0.24111 |
| 0.24730 |
| 0.22742 |
| 0.21921 |
| 0.19892 |
| 0.20505 |
| 0.18178 |
| 0.21929 |
| 0.24252 |
| 0.20740 |
| 0.20038 |
| 0.14742 |
| 0.13861 |
| 0.15115 |
| 0.16481 |
| 0.16227 |
| 0.16856 |
| 0.14937 |
| 0.12772 |
| 0.14358 |
| 0.27521 |
| 0.27446 |
| 0.22058 |
| 0.22530 |
| 0.21208 |
| 0.25505 |
| 0.17516 |
| 0.16790 |
| 0.16799 |
| 0.15896 |
| 0.15632 |
| 0.15432 |
| 0.15553 |
| 0.13756 |
| 0.12919 |
| 0.11402 |
| 0.12930 |
| 0.11022 |
| 0.10111 |
| 0.09049 |
| 0.08719 |
| 0.08999 |
| 0.12036 |
| 0.16126 |
| 0.15904 |
| 0.13379 |
| 0.11350 |
| 0.09745 |
| 0.08164 |
| 0.06894 |
| 0.07332 |
| 0.11470 |
| 0.05818 |
| 0.06370 |
| 0.04259 |
| 0.03001 |
| 0.05458 |
| 0.07290 |
| 0.09958 |
| 0.29919 |
| 0.30104 |
| 0.30053 |
| 0.31184 |
| 0.36323 |
| 0.38689 |
| 0.29581 |
| 0.28983 |
| 0.36710 |
| 0.43527 |
| 0.41325 |
| 0.35770 |
| 0.37613 |
| 0.32865 |
| 0.42730 |
| 0.43957 |
| 0.42077 |
| 0.44093 |
| 0.38816 |
| 0.44437 |
| 0.33262 |
| 0.27571 |
| 0.26142 |
| 0.24630 |
| 0.28103 |
| 0.24506 |
| 0.30759 |
| 0.22463 |
| 0.27476 |
| 0.33755 |
| 1.31413 |
| 2.21587 |
| 2.01611 |
| 2.00355 |
| 1.94736 |
| 7.52248 |
| 9.75644 |
| 10.67843 |
| 11.13422 |
| 12.00359 |
| 11.51446 |
| 10.87175 |
| 10.61742 |
| 10.60561 |
| 10.22329 |
| 10.07855 |
| 10.94696 |
| 10.66967 |
| 10.51518 |
| 10.14567 |
| 9.98888 |
| 10.63376 |
| 9.62980 |
| 8.96965 |
| 8.48970 |
| 8.71758 |
| 8.54460 |
| 7.65770 |
| 8.73394 |
| 8.92060 |
| 8.80894 |
| 8.85657 |
| 10.24695 |
| 12.17061 |
| 12.05491 |
| 11.77476 |
| 12.09514 |
| 11.83159 |
| 11.74327 |
| 12.06914 |
| 11.21799 |
| 10.86274 |
| 10.75816 |
| 10.17307 |
| 10.91330 |
| 12.28337 |
| 12.30148 |
| 12.62275 |
| 12.07406 |
| 11.96442 |
| 11.39995 |
| 10.71536 |
| 9.92050 |
| 11.09359 |
| 12.24999 |
| 9.73650 |
| 8.87239 |
| 9.05412 |
| 8.24759 |
| 8.92261 |
| 8.90822 |
| 8.75669 |
| 8.39776 |
| 8.58953 |
| 10.92664 |
| 13.24059 |
| 13.27349 |
| 11.64765 |
| 11.56542 |
| 11.02038 |
| 11.10805 |
| 7.97398 |
| 13.07021 |
| 15.79144 |
| 16.01246 |
| 16.48410 |