Günlük oranları Tarihi EEK /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Estonya Krunu = 30.3526 Güney Sudan lirası
üzerinde asgari
1 Estonya Krunu = 0.1997 Güney Sudan lirası
Fiyat tarihinin SSP / EEK
Date | EEK/SSP |
| 9.0416 |
| 8.9842 |
| 8.9666 |
| 8.9205 |
| 8.8701 |
| 8.8458 |
| 9.0430 |
| 8.9378 |
| 9.0228 |
| 9.0528 |
| 9.0993 |
| 9.0371 |
| 9.0321 |
| 8.9713 |
| 8.9683 |
| 8.9420 |
| 9.0193 |
| 9.0555 |
| 9.1127 |
| 9.1163 |
| 9.1888 |
| 9.1726 |
| 9.0947 |
| 8.9617 |
| 9.0232 |
| 9.1245 |
| 9.1112 |
| 8.9084 |
| 8.9248 |
| 8.8370 |
| 8.8828 |
| 8.7870 |
| 8.8067 |
| 8.7254 |
| 8.8180 |
| 8.9008 |
| 8.9482 |
| 8.9834 |
| 9.0119 |
| 9.0719 |
| 9.0801 |
| 9.1607 |
| 9.1554 |
| 9.2098 |
| 9.3568 |
| 9.1615 |
| 9.0852 |
| 9.0820 |
| 9.0940 |
| 8.9608 |
| 8.9168 |
| 8.9131 |
| 8.9997 |
| 9.0517 |
| 9.1552 |
| 9.1332 |
| 9.2057 |
| 9.0953 |
| 8.9274 |
| 8.8962 |
| 8.8332 |
| 8.8936 |
| 8.9342 |
| 8.9323 |
| 9.0324 |
| 9.0515 |
| 9.0155 |
| 8.9351 |
| 8.8896 |
| 8.8585 |
| 8.8346 |
| 8.7763 |
| 8.7384 |
| 8.6112 |
| 8.5308 |
| 8.5911 |
| 8.3388 |
| 8.2310 |
| 8.2286 |
| 8.1954 |
| 8.0854 |
| 8.1870 |
| 8.0089 |
| 8.3496 |
| 8.4335 |
| 8.2835 |
| 8.3346 |
| 8.2730 |
| 8.4609 |
| 8.4903 |
| 8.5442 |
| 8.5113 |
| 8.4483 |
| 8.3630 |
| 8.6855 |
| 8.8076 |
| 8.7584 |
| 8.6706 |
| 8.8995 |
| 8.9693 |
| 8.8945 |
| 8.6914 |
| 8.7949 |
| 8.7497 |
| 8.9186 |
| 9.1718 |
| 9.1107 |
| 9.0457 |
| 9.3362 |
| 9.4144 |
| 9.4125 |
| 9.5256 |
| 9.3495 |
| 9.4262 |
| 9.4983 |
| 9.4333 |
| 9.4091 |
| 9.4316 |
| 9.3885 |
| 9.3952 |
| 9.3946 |
| 9.4015 |
| 9.3593 |
| 9.4627 |
| 9.6466 |
| 9.6559 |
| 9.6644 |
| 9.6681 |
| 9.6178 |
| 9.6728 |
| 9.7375 |
| 9.7634 |
| 9.8324 |
| 9.8838 |
| 9.8199 |
| 9.7772 |
| 9.8051 |
| 9.7712 |
| 9.8846 |
| 9.8270 |
| 9.8178 |
| 9.8760 |
| 9.8784 |
| 9.9316 |
| 9.9167 |
| 10.0918 |
| 10.1494 |
| 10.1833 |
| 10.1682 |
| 10.1216 |
| 10.1076 |
| 10.0392 |
| 10.0568 |
| 10.0255 |
| 9.9165 |
| 9.8385 |
| 9.7980 |
| 9.9328 |
| 9.8656 |
| 10.0308 |
| 10.1269 |
| 10.0998 |
| 10.0319 |
| 10.0474 |
| 10.1084 |
| 10.0558 |
| 10.1235 |
| 10.2000 |
| 10.1755 |
| 10.1875 |
| 10.1135 |
| 10.0822 |
| 9.9386 |
| 9.8580 |
| 9.8745 |
| 9.8449 |
| 9.6920 |
| 9.8305 |
| 9.7971 |
| 9.8347 |
| 9.8138 |
| 9.7225 |
| 9.7927 |
| 9.8799 |
| 9.8389 |
| 9.9366 |
| 9.8179 |
| 9.8852 |
| 9.7702 |
| 9.7913 |
| 9.7975 |
| 9.5383 |
| 9.4456 |
| 9.4189 |
| 9.3628 |
| 9.3882 |
| 9.4403 |
| 9.4103 |
| 9.2618 |
| 9.0765 |
| 9.0855 |
| 8.9989 |
| 9.0763 |
| 9.0125 |
| 9.0450 |
| 9.0903 |
| 8.9908 |
| 9.1812 |
| 8.9619 |
| 9.2942 |
| 9.4899 |
| 9.2776 |
| 9.0328 |
| 9.0233 |
| 9.0824 |
| 9.2092 |
| 9.1732 |
| 9.2378 |
| 9.2689 |
| 9.3196 |
| 9.3252 |
| 9.2334 |
| 9.2706 |
| 9.2107 |
| 9.2218 |
| 9.1666 |
| 9.2180 |
| 9.1859 |
| 9.2643 |
| 9.2404 |
| 9.2846 |
| 9.1790 |
| 9.1353 |
| 9.0744 |
| 9.1529 |
| 9.1605 |
| 9.1968 |
| 9.1276 |
| 9.2425 |
| 9.2264 |
| 9.3364 |
| 9.3593 |
| 9.2755 |
| 9.3271 |
| 9.3748 |
| 9.3373 |
| 9.3974 |
| 9.4904 |
| 9.3435 |
| 9.4232 |
| 9.3634 |
| 9.3185 |
| 9.2978 |
| 9.3518 |
| 9.3247 |
| 9.3120 |
| 9.3735 |
| 9.4113 |
| 9.3710 |
| 9.3279 |
| 9.4197 |
| 9.4376 |
| 9.3737 |
| 9.4386 |
| 9.4622 |
| 9.4176 |
| 9.3900 |
| 9.5202 |
| 9.5157 |
| 9.4648 |
| 9.5525 |
| 9.5570 |
| 9.5679 |
| 9.4919 |
| 9.4493 |
| 9.4542 |
| 9.4532 |
| 9.4349 |
| 9.5379 |
| 9.3447 |
| 9.4971 |
| 9.4722 |
| 9.5444 |
| 9.6424 |
| 9.5694 |
| 9.6388 |
| 9.7844 |
| 9.7150 |
| 9.6520 |
| 9.6699 |
| 9.7284 |
| 9.5676 |
| 9.4906 |
| 9.6239 |
| 9.7462 |
| 9.7347 |
| 9.7493 |
| 9.7878 |
| 9.6914 |
| 9.7410 |
| 9.6823 |
| 9.8004 |
| 9.7402 |
| 9.6794 |
| 9.8150 |
| 9.9329 |
| 9.9335 |
| 10.0585 |
| 10.1648 |
| 10.3090 |
| 10.2581 |
| 10.2348 |
| 10.3704 |
| 10.2709 |
| 10.2722 |
| 10.2529 |
| 10.3240 |
| 10.2408 |
| 10.2955 |
| 10.3074 |
| 10.2038 |
| 10.2130 |
| 9.9654 |
| 10.0001 |
| 9.8841 |
| 9.8113 |
| 9.8036 |
| 9.8801 |
| 9.9100 |
| 9.7711 |
| 9.7124 |
| 9.7860 |
| 9.7186 |
| 9.5921 |
| 9.5377 |
| 9.5996 |
| 9.6344 |
| 9.5794 |
| 9.5212 |
| 9.5926 |
| 9.4650 |
| 9.4579 |
| 9.4730 |
| 9.4462 |
| 9.2828 |
| 9.1766 |
| 9.0921 |
| 8.9710 |
| 8.8974 |
| 8.7882 |
| 8.7377 |
| 8.8318 |
| 8.6773 |
| 8.4998 |
| 7.5867 |
| 7.5877 |
| 7.5880 |
| 7.5879 |
| 4.9010 |
| 4.9012 |
| 4.9009 |
| 4.9010 |
| 1.2838 |
| 1.2838 |
| 1.2841 |
| 1.2839 |
| 4.8743 |
| 4.8733 |
| 4.8737 |
| 4.8737 |
| 4.8733 |
| 4.8739 |
| 4.8743 |
| 4.9853 |
| 4.9850 |
| 4.9853 |
| 4.9851 |
| 4.9194 |
| 4.9202 |
| 4.9207 |
| 4.9202 |
| 4.9201 |
| 3.4805 |
| 3.4801 |
| 3.4799 |
| 3.4806 |
| 3.4917 |
| 3.4913 |
| 3.4919 |
| 2.9550 |
| 2.9547 |
| 2.9553 |
| 2.9548 |
| 2.9405 |
| 2.9407 |
| 2.9406 |
| 2.9403 |
| 2.9355 |
| 2.9404 |
| 2.5021 |
| 2.2431 |
| 2.2427 |
| 2.2433 |
| 2.2431 |
| 2.2436 |
| 2.3792 |
| 2.3787 |
| 2.3791 |
| 2.3787 |
| 1.9185 |
| 1.9189 |
| 0.9853 |
| 0.9854 |
| 0.9853 |
| 0.9854 |
| 0.9853 |
| 0.9853 |
| 0.9854 |
| 0.9853 |
| 0.9855 |
| 0.9852 |
| 0.9854 |
| 0.9853 |
| 0.9854 |
| 0.1998 |
| 0.1997 |
| 0.1998 |
| 0.2060 |
| 0.2060 |
| 0.2060 |
| 0.2275 |
| 0.2275 |