Günlük oranları Tarihi EEK /MKD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Estonya Krunu = 4.1037 Makedonya dinarı
üzerinde asgari
1 Estonya Krunu = 3.7791 Makedonya dinarı
Fiyat tarihinin MKD / EEK
Date | EEK/MKD |
| 3.9338 |
| 3.9334 |
| 3.9358 |
| 3.9334 |
| 3.9380 |
| 3.9382 |
| 3.9360 |
| 3.9382 |
| 3.9322 |
| 3.9402 |
| 3.9376 |
| 3.9374 |
| 3.9369 |
| 3.9327 |
| 3.9315 |
| 3.9376 |
| 3.9313 |
| 3.9316 |
| 3.9317 |
| 3.9329 |
| 3.9313 |
| 3.9330 |
| 3.9322 |
| 3.9392 |
| 3.9396 |
| 3.9313 |
| 3.9384 |
| 3.9328 |
| 3.9388 |
| 3.9383 |
| 3.9360 |
| 3.9368 |
| 3.9320 |
| 3.9298 |
| 3.9313 |
| 3.9318 |
| 3.9310 |
| 3.9302 |
| 3.9305 |
| 3.9377 |
| 3.9313 |
| 3.9278 |
| 3.9312 |
| 3.9374 |
| 3.9421 |
| 3.9317 |
| 3.9328 |
| 3.9375 |
| 3.9401 |
| 3.9321 |
| 3.9370 |
| 3.9368 |
| 3.9369 |
| 3.9353 |
| 3.9252 |
| 3.9408 |
| 3.9369 |
| 3.9365 |
| 3.9396 |
| 3.9398 |
| 3.9378 |
| 3.9409 |
| 3.9389 |
| 3.9374 |
| 3.9387 |
| 3.9401 |
| 3.9318 |
| 3.9409 |
| 3.9467 |
| 3.9392 |
| 3.9405 |
| 3.9358 |
| 3.9357 |
| 3.9397 |
| 3.9367 |
| 3.9363 |
| 3.9196 |
| 3.9423 |
| 3.9558 |
| 3.9412 |
| 3.9500 |
| 3.9249 |
| 3.9487 |
| 3.9352 |
| 3.9453 |
| 3.9431 |
| 3.9345 |
| 3.9263 |
| 3.9337 |
| 3.9391 |
| 3.9389 |
| 3.9391 |
| 3.9195 |
| 3.9418 |
| 3.9371 |
| 3.9418 |
| 3.9090 |
| 3.9362 |
| 3.9363 |
| 3.9345 |
| 3.9396 |
| 3.9404 |
| 3.9388 |
| 3.9378 |
| 3.9366 |
| 3.9402 |
| 3.9423 |
| 3.9361 |
| 3.9379 |
| 3.9381 |
| 3.9400 |
| 3.9648 |
| 3.9372 |
| 3.9384 |
| 3.9392 |
| 3.9226 |
| 3.9387 |
| 3.9376 |
| 3.9386 |
| 3.9381 |
| 3.9389 |
| 3.9408 |
| 3.9374 |
| 3.9394 |
| 3.9377 |
| 3.9366 |
| 3.9398 |
| 3.9377 |
| 3.9370 |
| 3.9338 |
| 3.9338 |
| 3.9378 |
| 3.9327 |
| 3.9316 |
| 3.9373 |
| 3.9379 |
| 3.9372 |
| 3.9334 |
| 3.9430 |
| 3.9369 |
| 3.9388 |
| 3.9393 |
| 3.9398 |
| 3.9364 |
| 3.9391 |
| 3.9378 |
| 3.9393 |
| 3.9364 |
| 3.9399 |
| 3.9398 |
| 3.9365 |
| 3.9288 |
| 3.9395 |
| 3.9377 |
| 3.9608 |
| 3.9404 |
| 3.9387 |
| 3.9388 |
| 3.9377 |
| 3.9393 |
| 3.9402 |
| 3.9375 |
| 3.9401 |
| 3.9374 |
| 3.9385 |
| 3.9442 |
| 3.9384 |
| 3.9458 |
| 3.9362 |
| 3.9387 |
| 3.9417 |
| 3.9405 |
| 3.9385 |
| 3.9395 |
| 3.9406 |
| 3.9384 |
| 3.9381 |
| 3.9382 |
| 3.9380 |
| 3.9400 |
| 3.9426 |
| 3.9355 |
| 3.9381 |
| 3.9388 |
| 3.9368 |
| 3.9384 |
| 3.9380 |
| 3.9364 |
| 3.9377 |
| 3.9440 |
| 3.9424 |
| 3.9384 |
| 3.9389 |
| 3.9397 |
| 3.9426 |
| 3.9612 |
| 3.9459 |
| 3.9355 |
| 3.9410 |
| 3.9628 |
| 3.9384 |
| 3.9375 |
| 3.9364 |
| 3.9365 |
| 3.9305 |
| 3.9446 |
| 3.9314 |
| 3.9494 |
| 3.9311 |
| 3.9280 |
| 3.9436 |
| 3.9345 |
| 3.9361 |
| 3.9398 |
| 3.9414 |
| 3.9304 |
| 3.9378 |
| 3.9298 |
| 3.9292 |
| 3.9296 |
| 3.9320 |
| 3.9317 |
| 3.9374 |
| 3.9338 |
| 3.9310 |
| 3.9325 |
| 3.9300 |
| 3.9340 |
| 3.9304 |
| 3.9307 |
| 3.9383 |
| 3.9312 |
| 3.9308 |
| 3.9303 |
| 3.9171 |
| 3.9300 |
| 3.9277 |
| 3.9295 |
| 3.9311 |
| 3.9301 |
| 3.9406 |
| 3.9288 |
| 3.9143 |
| 3.9343 |
| 3.9341 |
| 3.9100 |
| 3.9348 |
| 3.9411 |
| 3.9403 |
| 3.9475 |
| 3.9329 |
| 3.9322 |
| 3.9324 |
| 3.9351 |
| 3.9469 |
| 3.9344 |
| 3.9368 |
| 3.9300 |
| 3.9316 |
| 3.9331 |
| 3.9323 |
| 3.9391 |
| 3.9443 |
| 3.9398 |
| 3.9576 |
| 3.9334 |
| 3.9382 |
| 3.9532 |
| 3.9321 |
| 3.9339 |
| 3.9722 |
| 3.9517 |
| 3.9282 |
| 3.9378 |
| 3.9132 |
| 3.9338 |
| 3.9280 |
| 3.9342 |
| 3.9178 |
| 3.9333 |
| 3.9303 |
| 3.9279 |
| 3.9294 |
| 3.9357 |
| 3.9355 |
| 3.9355 |
| 3.9355 |
| 3.9345 |
| 3.9358 |
| 3.9370 |
| 3.9353 |
| 3.9354 |
| 3.9356 |
| 3.9343 |
| 3.9358 |
| 3.9364 |
| 3.9354 |
| 3.9349 |
| 3.9349 |
| 3.9350 |
| 3.9209 |
| 3.9353 |
| 3.9354 |
| 3.9353 |
| 3.9350 |
| 3.9341 |
| 3.9365 |
| 3.9360 |
| 3.9354 |
| 3.9478 |
| 3.9332 |
| 3.9347 |
| 3.9345 |
| 3.9347 |
| 3.9345 |
| 3.9371 |
| 3.9349 |
| 3.9344 |
| 3.9416 |
| 3.9354 |
| 3.9354 |
| 3.9116 |
| 3.9371 |
| 3.9403 |
| 3.9360 |
| 3.9350 |
| 3.9350 |
| 3.9354 |
| 3.9354 |
| 3.9364 |
| 3.9257 |
| 3.9359 |
| 3.9357 |
| 3.9342 |
| 3.9358 |
| 3.9358 |
| 3.9346 |
| 3.9353 |
| 3.9682 |
| 3.9347 |
| 3.9365 |
| 3.9357 |
| 3.9484 |
| 3.9347 |
| 3.9369 |
| 3.9362 |
| 3.9299 |
| 3.9316 |
| 3.9358 |
| 3.9352 |
| 3.9356 |
| 3.9272 |
| 3.9417 |
| 3.9234 |
| 3.9095 |
| 3.9274 |
| 3.9235 |
| 3.9194 |
| 3.9236 |
| 3.9228 |
| 3.9392 |
| 3.9213 |
| 3.9213 |
| 3.9230 |
| 3.9219 |
| 3.9236 |
| 3.9223 |
| 3.9235 |
| 3.9222 |
| 3.9220 |
| 3.9230 |
| 3.9237 |
| 3.8984 |
| 3.9222 |
| 3.9225 |
| 3.9223 |
| 3.9210 |
| 3.9299 |
| 3.9166 |
| 3.9183 |
| 3.9172 |
| 3.9318 |
| 3.9163 |
| 3.9190 |
| 3.9149 |
| 3.9139 |
| 3.9191 |
| 3.9281 |
| 3.9314 |
| 3.9038 |
| 3.9329 |
| 3.9280 |
| 3.9212 |
| 3.9375 |
| 3.9205 |
| 3.9273 |
| 3.9283 |
| 3.9275 |
| 3.9287 |
| 3.9274 |
| 3.9341 |
| 3.9167 |
| 3.9362 |
| 3.9264 |
| 3.9292 |
| 3.9246 |
| 3.9476 |
| 3.9357 |
| 3.9341 |
| 3.9316 |
| 3.9429 |
| 3.9321 |
| 3.9289 |
| 3.9252 |
| 3.9264 |
| 3.9335 |
| 3.9279 |
| 3.9232 |
| 3.9349 |
| 3.9400 |
| 3.9364 |
| 3.9380 |
| 3.9413 |
| 3.9255 |
| 3.9317 |
| 3.9264 |
| 3.9281 |
| 3.9436 |
| 3.9264 |
| 3.9249 |
| 3.9266 |
| 3.9316 |
| 3.9370 |
| 3.9025 |
| 3.9316 |
| 3.9282 |
| 3.9390 |
| 3.9381 |
| 3.9453 |
| 3.9375 |
| 3.9405 |
| 3.9216 |
| 3.9146 |
| 3.9370 |
| 3.9290 |
| 3.9442 |
| 3.9324 |
| 3.9278 |
| 3.9494 |
| 3.9425 |
| 3.9328 |
| 3.9364 |
| 3.9310 |
| 3.9178 |
| 3.9518 |
| 3.9356 |
| 3.9522 |
| 3.9343 |
| 3.9400 |
| 3.9351 |
| 3.9462 |
| 3.8962 |
| 3.9412 |
| 3.9374 |
| 3.9242 |
| 3.9277 |
| 3.9301 |
| 3.9334 |
| 3.9384 |
| 3.9302 |
| 3.9327 |
| 3.9291 |
| 3.8485 |
| 3.9612 |
| 3.9462 |
| 3.8721 |
| 3.9223 |
| 3.9233 |
| 3.9433 |
| 3.9199 |
| 3.9370 |
| 3.9387 |
| 3.9467 |
| 3.9346 |
| 3.9420 |
| 4.0005 |
| 3.9931 |
| 3.9424 |
| 3.9301 |
| 3.9908 |
| 3.9758 |
| 3.9278 |
| 3.9160 |
| 3.9261 |
| 3.9274 |
| 3.9339 |
| 3.9356 |
| 3.9286 |
| 3.8935 |
| 3.9025 |
| 3.8807 |
| 3.8851 |
| 3.8768 |
| 3.8853 |
| 3.8843 |
| 3.8760 |
| 3.8764 |
| 3.8724 |
| 3.8534 |
| 3.8376 |
| 3.8201 |
| 3.8260 |
| 3.8304 |
| 3.8176 |
| 3.8580 |
| 3.8453 |
| 3.8500 |
| 3.8142 |
| 3.8241 |
| 3.8434 |
| 3.8543 |
| 3.8626 |
| 3.8790 |
| 3.8970 |
| 3.8633 |
| 3.8886 |
| 3.8646 |
| 3.8603 |
| 3.8355 |
| 3.8616 |
| 3.8501 |
| 3.8633 |
| 3.8882 |
| 3.8906 |
| 3.8957 |
| 3.9181 |
| 3.7791 |
| 3.8249 |
| 3.8522 |
| 3.8794 |
| 3.8712 |
| 3.8814 |
| 3.8850 |
| 3.9229 |
| 3.9851 |
| 3.9391 |
| 3.9177 |
| 3.9224 |
| 3.9479 |
| 3.9471 |
| 3.9535 |
| 3.9688 |
| 4.0162 |
| 4.0225 |
| 3.9961 |
| 3.9753 |
| 3.9358 |
| 3.9630 |
| 4.0797 |
| 4.0689 |
| 4.0660 |
| 4.0121 |
| 4.0021 |
| 4.0188 |
| 4.0163 |
| 4.0060 |
| 4.0617 |
| 4.0804 |
| 4.0785 |
| 4.0186 |
| 4.0228 |
| 3.9868 |
| 4.0046 |
| 4.0090 |
| 4.0093 |
| 4.0139 |
| 4.0043 |
| 4.0048 |
| 4.0046 |
| 4.0136 |
| 4.0093 |
| 4.0135 |
| 4.0175 |
| 4.0232 |
| 4.0252 |
| 4.0563 |
| 4.0719 |
| 4.0823 |
| 4.0797 |
| 4.0528 |
| 4.0254 |
| 4.0657 |
| 3.9347 |
| 3.9113 |
| 3.9278 |
| 3.9186 |
| 3.9265 |
| 3.9273 |
| 3.9183 |
| 3.9339 |
| 3.9231 |
| 3.9166 |
| 3.9415 |
| 3.9382 |
| 3.9134 |
| 3.9213 |
| 3.9219 |
| 3.9239 |
| 3.9136 |
| 3.9365 |
| 3.9328 |
| 3.9204 |
| 3.9197 |
| 3.9412 |
| 3.9151 |
| 3.9224 |
| 3.9197 |
| 3.9266 |
| 3.9073 |
| 3.9312 |
| 3.9170 |
| 3.9267 |
| 3.9260 |
| 3.9186 |
| 3.9248 |
| 3.9076 |
| 3.9400 |
| 3.9402 |
| 3.9117 |
| 3.9342 |
| 3.9154 |
| 3.9114 |
| 3.9300 |
| 3.9299 |
| 3.9355 |
| 3.9382 |
| 3.9068 |
| 3.9366 |
| 3.9138 |
| 3.9244 |
| 3.9060 |
| 3.9088 |
| 3.9366 |
| 3.9356 |
| 3.9061 |
| 3.9102 |
| 3.9159 |
| 3.9098 |
| 3.9379 |
| 3.9169 |
| 3.9329 |
| 3.9255 |
| 3.9027 |
| 3.9173 |
| 3.9135 |
| 3.9323 |
| 3.9401 |
| 3.9271 |
| 3.9090 |
| 3.9299 |
| 3.9117 |
| 3.9390 |
| 3.9345 |
| 3.9300 |
| 3.9212 |
| 3.9032 |
| 3.9388 |
| 3.9302 |
| 3.9050 |
| 3.9346 |
| 3.9269 |
| 3.9256 |
| 3.9027 |
| 3.9200 |
| 3.9409 |
| 3.9315 |
| 3.9308 |
| 3.9257 |
| 3.9256 |
| 3.9087 |
| 3.9172 |
| 3.9308 |
| 3.9059 |
| 3.9252 |
| 3.9042 |
| 3.9264 |
| 3.9244 |
| 3.9087 |
| 3.9237 |
| 3.9112 |
| 3.9170 |
| 3.9288 |
| 3.9205 |
| 3.9288 |
| 3.9040 |
| 3.9214 |
| 3.9277 |
| 3.9345 |
| 3.9171 |
| 3.9408 |
| 3.9025 |
| 3.9362 |
| 3.9112 |
| 3.9111 |
| 3.9368 |
| 3.9332 |
| 3.9128 |
| 3.9253 |
| 3.9374 |
| 3.9300 |
| 3.9240 |
| 3.9181 |
| 3.9025 |
| 3.9405 |
| 3.9303 |
| 3.9194 |
| 3.9369 |
| 3.9121 |
| 3.9024 |
| 3.9245 |
| 3.9342 |
| 3.9223 |
| 3.9117 |
| 3.9320 |
| 3.9187 |
| 3.9100 |
| 3.9117 |
| 3.9146 |
| 3.9100 |
| 3.9402 |
| 3.9182 |
| 3.9415 |
| 3.9285 |
| 3.9144 |
| 3.9127 |
| 3.9271 |
| 3.9066 |
| 3.9117 |
| 3.9060 |
| 3.9232 |
| 3.9376 |
| 3.9249 |
| 3.9415 |
| 3.9377 |
| 3.9066 |
| 3.9411 |
| 3.9371 |
| 3.9406 |
| 3.9086 |
| 3.9188 |
| 3.9375 |
| 3.9350 |
| 3.9138 |
| 3.9256 |
| 3.9229 |
| 3.9118 |
| 3.9273 |
| 3.9073 |
| 3.9233 |
| 3.9217 |
| 3.9316 |
| 3.9210 |
| 3.9216 |
| 3.9176 |
| 3.9302 |
| 3.9171 |
| 3.9393 |
| 3.9128 |
| 3.9120 |
| 3.9400 |
| 3.9303 |
| 3.9220 |
| 3.9401 |
| 3.9377 |
| 3.9345 |
| 3.9069 |
| 3.9163 |
| 3.9168 |
| 3.9077 |
| 3.9371 |
| 3.9050 |
| 3.9343 |
| 3.9040 |
| 3.9165 |
| 3.9184 |
| 3.9354 |
| 3.9174 |
| 3.9200 |
| 3.9389 |
| 3.9242 |
| 3.9273 |
| 3.9253 |
| 3.9318 |
| 3.9343 |
| 3.9112 |
| 3.9315 |
| 3.9196 |
| 3.9113 |
| 3.9161 |
| 3.9095 |
| 3.9081 |
| 3.9131 |
| 3.9315 |
| 3.9027 |
| 3.9036 |
| 3.9184 |
| 3.9342 |
| 3.9031 |
| 3.9379 |
| 3.9074 |
| 3.9224 |
| 3.9177 |
| 3.9032 |
| 3.9396 |
| 3.9313 |
| 3.9381 |
| 3.9054 |
| 3.9389 |
| 3.9267 |
| 3.9333 |
| 3.9388 |
| 3.9351 |
| 3.9049 |
| 3.9300 |
| 3.9143 |
| 3.9215 |
| 3.9336 |
| 3.9323 |
| 3.9178 |
| 3.9358 |
| 3.9263 |
| 3.9408 |
| 3.9356 |
| 3.9315 |
| 3.9145 |
| 3.9244 |
| 3.9042 |
| 3.9177 |
| 3.9149 |
| 3.9170 |
| 3.9271 |
| 3.9108 |
| 3.9106 |
| 3.9119 |
| 3.9407 |
| 3.9238 |
| 3.9221 |
| 3.9115 |
| 3.9197 |
| 3.9054 |
| 3.9266 |
| 3.9120 |
| 3.9112 |
| 3.9273 |
| 3.9035 |
| 3.9184 |
| 3.9170 |
| 3.9276 |
| 3.9128 |
| 3.9367 |
| 3.9257 |
| 3.9098 |
| 3.9254 |
| 3.9234 |
| 3.9148 |
| 3.9294 |
| 3.9281 |
| 3.9096 |
| 3.9106 |
| 3.9257 |
| 3.9313 |
| 3.9409 |
| 3.9147 |
| 3.9368 |
| 3.9409 |
| 3.9270 |
| 3.9128 |
| 3.9135 |
| 3.9151 |
| 3.9170 |
| 3.9187 |
| 3.9405 |
| 3.9145 |
| 3.9277 |
| 3.9396 |
| 3.9358 |
| 3.9132 |
| 3.9258 |
| 3.9313 |
| 3.9066 |
| 3.9098 |
| 3.9278 |
| 3.9331 |
| 3.9106 |
| 3.9340 |
| 3.9048 |
| 3.9081 |
| 3.9248 |
| 3.9376 |
| 3.9165 |
| 3.9102 |
| 3.9326 |
| 3.9192 |
| 3.9044 |
| 3.9373 |
| 3.9345 |
| 3.9036 |
| 3.9367 |
| 3.9226 |
| 3.9361 |
| 3.9195 |
| 3.9134 |
| 3.9300 |
| 3.9117 |
| 3.9100 |
| 3.9282 |
| 3.9256 |
| 3.9392 |
| 3.9287 |
| 3.9222 |
| 3.9299 |
| 3.9395 |
| 3.9041 |
| 3.9065 |
| 3.9306 |
| 3.9365 |
| 3.9408 |
| 3.9367 |
| 3.9140 |
| 3.9212 |
| 3.9247 |
| 3.9073 |
| 3.9254 |