Günlük oranları Tarihi EEK /KMF beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Estonya Krunu = 1 593.0432 Komorlar frangı
üzerinde asgari
1 Estonya Krunu = 18.6536 Komorlar frangı
Fiyat tarihinin KMF / EEK
Date | EEK/KMF |
| 31.4750 |
| 31.4787 |
| 31.4540 |
| 31.4686 |
| 31.4313 |
| 31.4903 |
| 31.4670 |
| 31.4787 |
| 31.4477 |
| 31.4730 |
| 31.5338 |
| 31.4696 |
| 31.4449 |
| 31.4812 |
| 31.3376 |
| 31.5390 |
| 31.4140 |
| 31.4530 |
| 31.4585 |
| 31.4017 |
| 31.4941 |
| 31.2442 |
| 31.4683 |
| 31.3413 |
| 31.4866 |
| 31.4933 |
| 31.5241 |
| 31.4828 |
| 31.4819 |
| 31.6823 |
| 31.4856 |
| 31.5970 |
| 31.4224 |
| 31.4815 |
| 31.4732 |
| 31.4794 |
| 31.4380 |
| 31.4784 |
| 31.4618 |
| 31.4121 |
| 31.6345 |
| 31.4704 |
| 31.3285 |
| 31.4287 |
| 31.5089 |
| 31.4765 |
| 31.5022 |
| 31.4897 |
| 31.4945 |
| 31.4717 |
| 31.4380 |
| 31.4516 |
| 31.4683 |
| 31.4135 |
| 31.4642 |
| 31.5640 |
| 31.1103 |
| 31.4492 |
| 31.6550 |
| 31.5154 |
| 31.4478 |
| 31.6532 |
| 31.4851 |
| 31.4358 |
| 31.5162 |
| 31.4792 |
| 31.7556 |
| 31.4081 |
| 31.5582 |
| 31.4902 |
| 31.4222 |
| 31.2764 |
| 31.3683 |
| 31.4780 |
| 31.6478 |
| 31.8515 |
| 31.4957 |
| 31.5126 |
| 31.4737 |
| 31.5230 |
| 31.4979 |
| 31.2737 |
| 31.5305 |
| 31.6062 |
| 31.5383 |
| 31.5090 |
| 31.3715 |
| 31.4800 |
| 31.4409 |
| 31.4882 |
| 30.9289 |
| 30.9215 |
| 30.4223 |
| 31.2299 |
| 31.4161 |
| 31.5312 |
| 31.3928 |
| 31.4703 |
| 31.6568 |
| 31.4509 |
| 31.5266 |
| 31.5393 |
| 31.4795 |
| 31.4676 |
| 31.4299 |
| 31.3587 |
| 31.4196 |
| 31.4558 |
| 31.4300 |
| 31.2197 |
| 31.4559 |
| 31.5275 |
| 31.5111 |
| 31.4004 |
| 31.5385 |
| 31.5116 |
| 31.4784 |
| 31.4534 |
| 31.4380 |
| 31.4632 |
| 31.5584 |
| 31.4527 |
| 31.3334 |
| 31.4650 |
| 31.5267 |
| 31.4800 |
| 31.4849 |
| 31.4983 |
| 31.4742 |
| 31.4530 |
| 31.4712 |
| 31.4988 |
| 31.7928 |
| 31.5871 |
| 31.4761 |
| 31.3173 |
| 31.2092 |
| 31.5678 |
| 31.4628 |
| 31.4598 |
| 31.4984 |
| 31.5022 |
| 31.4814 |
| 31.4378 |
| 31.4722 |
| 31.4901 |
| 31.6127 |
| 31.4819 |
| 31.4812 |
| 31.4436 |
| 31.4446 |
| 31.4574 |
| 31.5076 |
| 31.4904 |
| 31.6319 |
| 31.4904 |
| 31.4452 |
| 31.4501 |
| 31.4636 |
| 31.5212 |
| 31.5046 |
| 31.4508 |
| 18.6536 |
| 31.4577 |
| 31.4466 |
| 31.4950 |
| 31.4962 |
| 31.4539 |
| 31.4830 |
| 31.5047 |
| 31.4768 |
| 31.4539 |
| 31.5546 |
| 31.5316 |
| 31.4672 |
| 31.4958 |
| 31.4667 |
| 31.6041 |
| 31.4461 |
| 31.4848 |
| 31.5052 |
| 31.5484 |
| 31.4879 |
| 31.4933 |
| 31.5009 |
| 31.1247 |
| 31.5051 |
| 31.4387 |
| 31.4686 |
| 31.8425 |
| 31.5087 |
| 31.4709 |
| 31.5517 |
| 31.3889 |
| 31.5282 |
| 31.6657 |
| 31.5049 |
| 31.4523 |
| 31.4919 |
| 31.4741 |
| 31.4056 |
| 31.5383 |
| 31.4703 |
| 31.4556 |
| 31.5105 |
| 31.5085 |
| 31.4851 |
| 31.3384 |
| 31.5283 |
| 31.7533 |
| 31.3989 |
| 31.4565 |
| 31.4752 |
| 31.4269 |
| 31.4707 |
| 31.4752 |
| 31.5089 |
| 31.4974 |
| 31.5052 |
| 31.4365 |
| 31.4638 |
| 31.4606 |
| 31.4766 |
| 31.4934 |
| 31.4806 |
| 31.4558 |
| 31.4695 |
| 31.4570 |
| 31.4789 |
| 31.4940 |
| 31.4232 |
| 31.4275 |
| 31.4568 |
| 31.5020 |
| 31.4738 |
| 31.4501 |
| 31.3958 |
| 31.4504 |
| 31.1409 |
| 31.5122 |
| 31.5965 |
| 31.5217 |
| 31.4195 |
| 31.4510 |
| 31.4394 |
| 31.3353 |
| 31.4972 |
| 31.4580 |
| 31.4945 |
| 31.5715 |
| 31.4400 |
| 31.4811 |
| 31.4772 |
| 31.5112 |
| 31.5111 |
| 31.4728 |
| 31.4751 |
| 31.4585 |
| 31.4144 |
| 31.4814 |
| 31.4706 |
| 31.5274 |
| 31.5189 |
| 31.5035 |
| 31.5397 |
| 31.4737 |
| 31.4537 |
| 31.4753 |
| 31.4832 |
| 31.4816 |
| 31.6505 |
| 31.6481 |
| 31.4326 |
| 31.5043 |
| 31.4623 |
| 31.4685 |
| 31.4811 |
| 31.4884 |
| 30.9814 |
| 1 592.3085 |
| 31.4640 |
| 31.4638 |
| 31.4559 |
| 31.4013 |
| 31.4979 |
| 31.3856 |
| 31.4132 |
| 31.5718 |
| 31.6305 |
| 31.8217 |
| 31.4983 |
| 31.4888 |
| 31.5065 |
| 31.4518 |
| 31.3978 |
| 31.4620 |
| 31.4998 |
| 31.5956 |
| 31.4935 |
| 31.5388 |
| 31.5234 |
| 31.4834 |
| 31.3648 |
| 31.4666 |
| 31.4192 |
| 31.4720 |
| 31.4422 |
| 31.4057 |
| 31.4766 |
| 31.5830 |
| 31.4809 |
| 31.5078 |
| 31.4837 |
| 31.4799 |
| 31.5171 |
| 31.3083 |
| 31.5026 |
| 31.3245 |
| 31.4656 |
| 31.5320 |
| 31.6814 |
| 31.3744 |
| 31.5262 |
| 31.5441 |
| 31.4794 |
| 31.4281 |
| 31.4861 |
| 31.4015 |
| 31.4457 |
| 31.4641 |
| 31.4994 |
| 31.3749 |
| 31.4931 |
| 31.2916 |
| 31.5035 |
| 31.5338 |
| 31.4219 |
| 31.5474 |
| 31.4889 |
| 31.6605 |
| 31.4977 |
| 31.4917 |
| 31.4304 |
| 31.4558 |
| 31.4582 |
| 31.4629 |
| 31.5182 |
| 31.4327 |
| 31.4544 |
| 31.4547 |
| 31.4815 |
| 31.3423 |
| 31.4858 |
| 31.4431 |
| 31.4431 |
| 31.4435 |
| 31.4449 |
| 31.4429 |
| 31.4451 |
| 31.4401 |
| 31.4431 |
| 31.4415 |
| 31.4397 |
| 31.4437 |
| 31.4409 |
| 31.4441 |
| 31.4401 |
| 31.4443 |
| 31.4451 |
| 31.4405 |
| 31.4439 |
| 31.4441 |
| 31.4425 |
| 31.4417 |
| 31.4451 |
| 31.4403 |
| 31.4397 |
| 31.4449 |
| 31.4453 |
| 31.4413 |
| 31.4449 |
| 31.4425 |
| 31.4417 |
| 31.4401 |
| 31.4441 |
| 31.4409 |
| 31.4405 |
| 31.4425 |
| 31.4413 |
| 31.4429 |
| 31.4447 |
| 31.4395 |
| 31.4415 |
| 31.4439 |
| 31.4405 |
| 31.4415 |
| 31.3865 |
| 31.4443 |
| 31.4415 |
| 31.4427 |
| 31.4399 |
| 31.4497 |
| 31.4441 |
| 31.4493 |
| 31.4441 |
| 31.4417 |
| 31.4425 |
| 31.4419 |
| 31.4405 |
| 31.4449 |
| 31.4421 |
| 31.4431 |
| 31.4399 |
| 31.4417 |
| 31.4433 |
| 31.4401 |
| 31.4417 |
| 31.4445 |
| 31.4439 |
| 31.4419 |
| 31.4439 |
| 31.4425 |
| 31.4427 |
| 31.4509 |
| 31.4334 |
| 31.4429 |
| 31.4409 |
| 31.4401 |
| 31.4409 |
| 31.4437 |
| 31.4338 |
| 31.4224 |
| 31.4353 |
| 31.3841 |
| 31.4698 |
| 31.4449 |
| 31.4723 |
| 31.3905 |
| 31.6004 |
| 31.4799 |
| 31.4140 |
| 31.3951 |
| 31.1465 |
| 31.4882 |
| 31.3689 |
| 31.4884 |
| 31.2947 |
| 31.4435 |
| 31.6517 |
| 31.5265 |
| 31.3797 |
| 31.4552 |
| 31.4296 |
| 31.2000 |
| 31.5297 |
| 31.4916 |
| 31.6272 |
| 31.5184 |
| 31.5118 |
| 31.4344 |
| 31.5427 |
| 31.4876 |
| 31.4934 |
| 31.5308 |
| 31.2472 |
| 31.3345 |
| 31.4347 |
| 31.4614 |
| 31.4989 |
| 31.5029 |
| 31.4308 |
| 31.3743 |
| 31.3989 |
| 31.3931 |
| 31.4545 |
| 31.5326 |
| 31.4700 |
| 31.4431 |
| 31.4670 |
| 31.4009 |
| 31.4150 |
| 31.3797 |
| 31.5346 |
| 31.4819 |
| 31.4912 |
| 31.9170 |
| 31.8267 |
| 31.3100 |
| 31.2664 |
| 31.9437 |
| 31.8014 |
| 31.4741 |
| 31.5071 |
| 31.4465 |
| 31.5106 |
| 31.4888 |
| 31.4741 |
| 31.4558 |
| 31.3441 |
| 31.2190 |
| 30.9453 |
| 30.9704 |
| 30.8235 |
| 30.9770 |
| 31.0278 |
| 30.9934 |
| 30.9843 |
| 30.9050 |
| 30.7975 |
| 30.7133 |
| 30.5163 |
| 30.5546 |
| 30.6518 |
| 30.6114 |
| 30.7374 |
| 30.6868 |
| 30.5800 |
| 30.4334 |
| 30.5140 |
| 30.7501 |
| 30.7542 |
| 30.8007 |
| 30.9060 |
| 31.1085 |
| 30.8562 |
| 31.0549 |
| 30.8647 |
| 30.9282 |
| 30.6499 |
| 30.8114 |
| 30.7073 |
| 30.7488 |
| 31.0863 |
| 31.1205 |
| 31.1477 |
| 31.3156 |
| 31.1126 |
| 30.6059 |
| 30.8108 |
| 31.0343 |
| 30.9297 |
| 31.0357 |
| 31.0759 |
| 31.3777 |
| 31.5651 |
| 31.6079 |
| 31.3034 |
| 31.3691 |
| 31.4300 |
| 31.4906 |
| 31.5110 |
| 31.7229 |
| 32.0142 |
| 32.4969 |
| 32.0062 |
| 31.8543 |
| 31.3170 |
| 31.5801 |
| 32.0192 |
| 32.3497 |
| 32.4781 |
| 32.2376 |
| 31.9757 |
| 32.0175 |
| 32.0983 |
| 32.0588 |
| 32.2272 |
| 32.5912 |
| 32.6135 |
| 32.3859 |
| 32.1901 |
| 32.1926 |
| 32.0944 |
| 31.3831 |
| 31.2951 |
| 31.0380 |
| 31.1024 |
| 31.4114 |
| 31.2690 |
| 31.8358 |
| 31.7139 |
| 31.7372 |
| 31.8550 |
| 32.4156 |
| 32.0373 |
| 32.2435 |
| 32.6917 |
| 32.9950 |
| 32.7767 |
| 32.5006 |
| 32.1101 |
| 32.3785 |
| 31.5093 |
| 31.4066 |
| 31.2519 |
| 31.3739 |
| 31.5512 |
| 31.5394 |
| 31.4841 |
| 31.5312 |
| 31.5283 |
| 31.5019 |
| 31.4521 |
| 31.6755 |
| 31.4156 |
| 31.4570 |
| 31.4547 |
| 31.2975 |
| 31.3663 |
| 31.6171 |
| 31.6193 |
| 31.4172 |
| 31.4692 |
| 31.3993 |
| 31.2722 |
| 31.4572 |
| 31.3993 |
| 31.4638 |
| 31.4228 |
| 31.6244 |
| 31.4152 |
| 31.5338 |
| 31.4509 |
| 31.3609 |
| 31.4582 |
| 31.6468 |
| 31.6839 |
| 31.5146 |
| 31.2762 |
| 31.5433 |
| 31.3887 |
| 31.2170 |
| 31.5848 |
| 31.5826 |
| 31.5164 |
| 31.6339 |
| 31.3194 |
| 31.5668 |
| 31.3665 |
| 31.4662 |
| 31.2881 |
| 31.3387 |
| 31.5120 |
| 31.5897 |
| 31.4495 |
| 31.3475 |
| 31.3359 |
| 31.3809 |
| 31.5718 |
| 31.3843 |
| 31.5124 |
| 31.4094 |
| 31.4401 |
| 31.3579 |
| 31.3565 |
| 31.4616 |
| 31.6472 |
| 31.4242 |
| 31.2442 |
| 31.5194 |
| 31.2440 |
| 31.6195 |
| 31.5188 |
| 31.6289 |
| 31.2408 |
| 31.3637 |
| 31.5783 |
| 31.4942 |
| 31.2038 |
| 31.5128 |
| 31.4763 |
| 31.5947 |
| 31.2460 |
| 31.5112 |
| 31.6108 |
| 31.4521 |
| 31.4543 |
| 31.1842 |
| 31.5887 |
| 31.4373 |
| 31.6268 |
| 31.5887 |
| 31.2101 |
| 31.5737 |
| 31.1642 |
| 31.5227 |
| 31.6217 |
| 31.2488 |
| 31.3923 |
| 31.2355 |
| 31.0867 |
| 31.4749 |
| 31.4890 |
| 31.4811 |
| 31.6163 |
| 31.4759 |
| 31.1921 |
| 31.3507 |
| 31.3034 |
| 31.3607 |
| 31.2117 |
| 31.8469 |
| 31.6849 |
| 31.2821 |
| 31.7653 |
| 31.7368 |
| 31.6739 |
| 31.3162 |
| 31.2258 |
| 31.4409 |
| 31.6439 |
| 31.4019 |
| 31.2746 |
| 31.5787 |
| 31.6323 |
| 31.3993 |
| 31.5554 |
| 31.3126 |
| 31.1796 |
| 31.3927 |
| 31.5613 |
| 31.4650 |
| 31.3256 |
| 31.7008 |
| 31.3749 |
| 31.3703 |
| 31.4668 |
| 31.2014 |
| 31.2897 |
| 31.5601 |
| 31.3993 |
| 31.6943 |
| 31.4690 |
| 31.4154 |
| 31.4122 |
| 31.4558 |
| 31.3278 |
| 31.3501 |
| 31.2724 |
| 31.5053 |
| 31.5704 |
| 31.4200 |
| 31.5690 |
| 31.6043 |
| 31.3759 |
| 31.8212 |
| 31.5479 |
| 31.6071 |
| 31.3465 |
| 31.4312 |
| 31.5243 |
| 31.5297 |
| 31.4242 |
| 31.5061 |
| 31.4048 |
| 31.3917 |
| 31.5225 |
| 31.3218 |
| 31.4487 |
| 31.4926 |
| 31.5439 |
| 31.4224 |
| 31.4529 |
| 31.4260 |
| 31.5091 |
| 31.4622 |
| 31.6287 |
| 31.3176 |
| 31.3869 |
| 31.5822 |
| 31.5053 |
| 31.3733 |
| 31.5907 |
| 31.5613 |
| 31.5382 |
| 31.3116 |
| 31.4003 |
| 31.3655 |
| 31.3425 |
| 31.5775 |
| 31.2117 |
| 31.5059 |
| 31.3028 |
| 31.3955 |
| 31.2802 |
| 31.5574 |
| 31.3447 |
| 31.4009 |
| 31.5504 |
| 31.4411 |
| 31.4755 |
| 31.4594 |
| 31.4779 |
| 31.5039 |
| 31.3797 |
| 31.4896 |
| 31.4399 |
| 31.2341 |
| 31.3621 |
| 31.3174 |
| 31.3917 |
| 31.4136 |
| 31.4847 |
| 31.2748 |
| 31.3112 |
| 31.3951 |
| 31.5431 |
| 31.1765 |
| 31.5980 |
| 31.2762 |
| 31.4747 |
| 31.4080 |
| 31.3206 |
| 31.6159 |
| 31.5049 |
| 31.5700 |
| 31.3084 |
| 31.5836 |
| 31.5130 |
| 31.5585 |
| 31.5591 |
| 31.5314 |
| 31.3359 |
| 31.4515 |
| 31.4342 |
| 31.4698 |
| 31.3186 |
| 31.5439 |
| 31.5047 |
| 31.4944 |
| 31.4862 |
| 31.4403 |
| 31.5824 |
| 31.5366 |
| 31.3174 |
| 31.4749 |
| 31.2887 |
| 31.3927 |
| 31.3467 |
| 31.4306 |
| 31.4733 |
| 31.3238 |
| 31.3337 |
| 31.3643 |
| 31.5814 |
| 31.4001 |
| 31.3751 |
| 31.3090 |
| 31.1611 |
| 31.4944 |
| 31.5536 |
| 31.4118 |
| 31.4248 |
| 31.3953 |
| 31.2627 |
| 31.4817 |
| 31.4465 |
| 31.4431 |
| 31.3495 |
| 31.6299 |
| 31.4853 |
| 31.4600 |
| 31.4731 |
| 31.4773 |
| 31.4066 |
| 31.5409 |
| 31.5160 |
| 31.3663 |
| 31.2117 |
| 31.4230 |
| 31.5394 |
| 31.7411 |
| 31.3579 |
| 31.5605 |
| 31.5322 |
| 31.4236 |
| 31.3341 |
| 31.3491 |
| 31.3957 |
| 31.3513 |
| 31.2993 |
| 31.5781 |
| 31.4562 |
| 31.5451 |
| 31.6108 |
| 31.5439 |
| 31.3747 |
| 31.4489 |
| 31.5132 |
| 31.4604 |
| 31.3385 |
| 31.5233 |
| 31.5344 |
| 31.3621 |
| 31.5943 |
| 31.1195 |
| 31.2951 |
| 31.3733 |
| 31.6055 |
| 31.3349 |
| 31.3325 |
| 31.5572 |
| 31.4092 |
| 31.3100 |
| 31.5623 |
| 31.4676 |
| 31.3250 |
| 31.6089 |
| 31.3587 |
| 31.4771 |
| 31.3813 |
| 31.3817 |
| 31.4972 |
| 31.5386 |
| 31.3274 |
| 31.4429 |
| 31.5174 |
| 31.6285 |
| 31.4499 |
| 31.4248 |
| 31.4952 |
| 31.6315 |
| 31.3086 |
| 31.1785 |
| 31.5186 |
| 31.5664 |
| 31.5213 |
| 31.5858 |
| 31.3581 |
| 31.4680 |
| 31.4349 |
| 31.3835 |
| 31.5692 |