Günlük oranları Tarihi EEK /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Estonya Krunu = 0.5309 Çin Offshore Yuan
üzerinde asgari
1 Estonya Krunu = 0.4316 Çin Offshore Yuan
Fiyat tarihinin CNH / EEK
Date | EEK/CNH |
| 0.5030 |
| 0.4993 |
| 0.4966 |
| 0.4961 |
| 0.4938 |
| 0.4931 |
| 0.5028 |
| 0.4982 |
| 0.5025 |
| 0.5009 |
| 0.5015 |
| 0.5002 |
| 0.4999 |
| 0.4967 |
| 0.4968 |
| 0.4956 |
| 0.4976 |
| 0.5003 |
| 0.5028 |
| 0.5014 |
| 0.5019 |
| 0.5032 |
| 0.4988 |
| 0.4950 |
| 0.4950 |
| 0.5013 |
| 0.5012 |
| 0.4986 |
| 0.4991 |
| 0.4970 |
| 0.4985 |
| 0.4931 |
| 0.4926 |
| 0.4906 |
| 0.4952 |
| 0.4983 |
| 0.5015 |
| 0.5021 |
| 0.5044 |
| 0.5077 |
| 0.5073 |
| 0.5065 |
| 0.5026 |
| 0.5082 |
| 0.5159 |
| 0.5084 |
| 0.5060 |
| 0.5052 |
| 0.5001 |
| 0.4923 |
| 0.4875 |
| 0.4849 |
| 0.4870 |
| 0.4838 |
| 0.4865 |
| 0.4883 |
| 0.4876 |
| 0.4805 |
| 0.4698 |
| 0.4747 |
| 0.4720 |
| 0.4684 |
| 0.4679 |
| 0.4664 |
| 0.4686 |
| 0.4707 |
| 0.4666 |
| 0.4654 |
| 0.4729 |
| 0.4744 |
| 0.4740 |
| 0.4708 |
| 0.4674 |
| 0.4790 |
| 0.4699 |
| 0.4644 |
| 0.4629 |
| 0.4634 |
| 0.4628 |
| 0.4534 |
| 0.4442 |
| 0.4463 |
| 0.4407 |
| 0.4490 |
| 0.4479 |
| 0.4413 |
| 0.4424 |
| 0.4362 |
| 0.4425 |
| 0.4406 |
| 0.4452 |
| 0.4413 |
| 0.4385 |
| 0.4316 |
| 0.4463 |
| 0.4523 |
| 0.4497 |
| 0.4515 |
| 0.4549 |
| 0.4591 |
| 0.4549 |
| 0.4535 |
| 0.4562 |
| 0.4483 |
| 0.4499 |
| 0.4487 |
| 0.4472 |
| 0.4392 |
| 0.4525 |
| 0.4574 |
| 0.4593 |
| 0.4652 |
| 0.4574 |
| 0.4583 |
| 0.4632 |
| 0.4621 |
| 0.4602 |
| 0.4615 |
| 0.4601 |
| 0.4598 |
| 0.4598 |
| 0.4608 |
| 0.4591 |
| 0.4637 |
| 0.4732 |
| 0.4741 |
| 0.4735 |
| 0.4772 |
| 0.4769 |
| 0.4790 |
| 0.4829 |
| 0.4858 |
| 0.4863 |
| 0.4894 |
| 0.4874 |
| 0.4863 |
| 0.4875 |
| 0.4865 |
| 0.4905 |
| 0.4890 |
| 0.4895 |
| 0.4910 |
| 0.4902 |
| 0.4926 |
| 0.4924 |
| 0.4965 |
| 0.4978 |
| 0.4979 |
| 0.5006 |
| 0.5005 |
| 0.4983 |
| 0.4987 |
| 0.5000 |
| 0.5010 |
| 0.4985 |
| 0.4953 |
| 0.4947 |
| 0.4962 |
| 0.4961 |
| 0.4979 |
| 0.5025 |
| 0.4966 |
| 0.4964 |
| 0.4992 |
| 0.5035 |
| 0.5014 |
| 0.5032 |
| 0.5053 |
| 0.5102 |
| 0.5110 |
| 0.5069 |
| 0.5047 |
| 0.5020 |
| 0.4976 |
| 0.4979 |
| 0.5001 |
| 0.4976 |
| 0.5056 |
| 0.5024 |
| 0.5092 |
| 0.5064 |
| 0.5088 |
| 0.5104 |
| 0.5165 |
| 0.5161 |
| 0.5224 |
| 0.5208 |
| 0.5262 |
| 0.5222 |
| 0.5249 |
| 0.5262 |
| 0.5115 |
| 0.5079 |
| 0.5073 |
| 0.5086 |
| 0.5086 |
| 0.5122 |
| 0.5100 |
| 0.5070 |
| 0.4981 |
| 0.4963 |
| 0.4910 |
| 0.4968 |
| 0.4906 |
| 0.4920 |
| 0.4922 |
| 0.4904 |
| 0.5014 |
| 0.4892 |
| 0.5003 |
| 0.5063 |
| 0.4954 |
| 0.4876 |
| 0.4840 |
| 0.4866 |
| 0.4958 |
| 0.4917 |
| 0.4872 |
| 0.4896 |
| 0.4986 |
| 0.5000 |
| 0.4968 |
| 0.4977 |
| 0.4975 |
| 0.4986 |
| 0.4947 |
| 0.4971 |
| 0.4941 |
| 0.4997 |
| 0.5011 |
| 0.5040 |
| 0.4983 |
| 0.5003 |
| 0.4976 |
| 0.4994 |
| 0.4967 |
| 0.5026 |
| 0.5040 |
| 0.5087 |
| 0.5010 |
| 0.5089 |
| 0.5124 |
| 0.4909 |
| 0.4929 |
| 0.4948 |
| 0.4939 |
| 0.4948 |
| 0.5009 |
| 0.4972 |
| 0.5024 |
| 0.4973 |
| 0.4943 |
| 0.4950 |
| 0.4966 |
| 0.4859 |
| 0.4818 |
| 0.4831 |
| 0.4845 |
| 0.4834 |
| 0.4813 |
| 0.4855 |
| 0.4870 |
| 0.4843 |
| 0.4859 |
| 0.4856 |
| 0.4898 |
| 0.4901 |
| 0.4955 |
| 0.4935 |
| 0.4942 |
| 0.4956 |
| 0.5022 |
| 0.5048 |
| 0.5031 |
| 0.5004 |
| 0.5019 |
| 0.4988 |
| 0.5031 |
| 0.5077 |
| 0.4996 |
| 0.5042 |
| 0.5071 |
| 0.5088 |
| 0.5124 |
| 0.5086 |
| 0.5097 |
| 0.5159 |
| 0.5140 |
| 0.5090 |
| 0.5075 |
| 0.5074 |
| 0.5020 |
| 0.5026 |
| 0.5072 |
| 0.5107 |
| 0.5094 |
| 0.5015 |
| 0.4971 |
| 0.4972 |
| 0.4894 |
| 0.4803 |
| 0.4816 |
| 0.4790 |
| 0.4754 |
| 0.4793 |
| 0.4833 |
| 0.4849 |
| 0.4876 |
| 0.4926 |
| 0.4959 |
| 0.4964 |
| 0.4932 |
| 0.4969 |
| 0.4987 |
| 0.4983 |
| 0.4958 |
| 0.4999 |
| 0.4971 |
| 0.4994 |
| 0.5016 |
| 0.5016 |
| 0.5045 |
| 0.4970 |
| 0.5003 |
| 0.4969 |
| 0.4979 |
| 0.4984 |
| 0.5019 |
| 0.5023 |
| 0.4985 |
| 0.4962 |
| 0.4984 |
| 0.4964 |
| 0.4960 |
| 0.5004 |
| 0.5010 |
| 0.5024 |
| 0.4998 |
| 0.4965 |
| 0.5065 |
| 0.5036 |
| 0.5035 |
| 0.5075 |
| 0.5083 |
| 0.5021 |
| 0.4962 |
| 0.4957 |
| 0.4940 |
| 0.4902 |
| 0.4865 |
| 0.4864 |
| 0.4879 |
| 0.4857 |
| 0.4939 |
| 0.4823 |
| 0.4813 |
| 0.4812 |
| 0.4762 |
| 0.4678 |
| 0.4672 |
| 0.4685 |
| 0.4758 |
| 0.4690 |
| 0.4690 |
| 0.4659 |
| 0.4644 |
| 0.4661 |
| 0.4653 |
| 0.4674 |
| 0.4680 |
| 0.4669 |
| 0.4665 |
| 0.4648 |
| 0.4666 |
| 0.4632 |
| 0.4618 |
| 0.4690 |
| 0.4690 |
| 0.4692 |
| 0.4695 |
| 0.4694 |
| 0.4767 |
| 0.4741 |
| 0.4718 |
| 0.4751 |
| 0.4783 |
| 0.4784 |
| 0.4788 |
| 0.4760 |
| 0.4770 |
| 0.4767 |
| 0.4759 |
| 0.4794 |
| 0.4767 |
| 0.4748 |
| 0.4751 |
| 0.4711 |
| 0.4732 |
| 0.4740 |
| 0.4751 |
| 0.4749 |
| 0.4761 |
| 0.4695 |
| 0.4689 |
| 0.4706 |
| 0.4755 |
| 0.4757 |
| 0.4709 |
| 0.4685 |
| 0.4677 |
| 0.4706 |
| 0.4727 |
| 0.4660 |
| 0.4656 |
| 0.4603 |
| 0.4542 |
| 0.4605 |
| 0.4628 |
| 0.4703 |
| 0.4701 |
| 0.4617 |
| 0.4570 |
| 0.4613 |
| 0.4639 |
| 0.4587 |
| 0.4569 |
| 0.4554 |
| 0.4558 |
| 0.4490 |
| 0.4363 |
| 0.4374 |
| 0.4382 |