Günlük oranları Tarihi DZD /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Cezayir dinarı = 2.8750 Slovenya Toları
üzerinde asgari
1 Cezayir dinarı = 1.4685 Slovenya Toları
Fiyat tarihinin SIT / DZD
Date | DZD/SIT |
| 1.6412 |
| 1.6491 |
| 1.6544 |
| 1.6641 |
| 1.6712 |
| 1.6730 |
| 1.6402 |
| 1.6521 |
| 1.6402 |
| 1.6399 |
| 1.6317 |
| 1.6400 |
| 1.6416 |
| 1.6524 |
| 1.6516 |
| 1.6533 |
| 1.6420 |
| 1.6401 |
| 1.6256 |
| 1.6272 |
| 1.6151 |
| 1.6211 |
| 1.6306 |
| 1.6528 |
| 1.6404 |
| 1.6322 |
| 1.6346 |
| 1.6632 |
| 1.6582 |
| 1.6595 |
| 1.6360 |
| 1.6479 |
| 1.6465 |
| 1.6592 |
| 1.6447 |
| 1.6350 |
| 1.6281 |
| 1.6244 |
| 1.6192 |
| 1.6135 |
| 1.6167 |
| 1.6048 |
| 1.6074 |
| 1.6058 |
| 1.5860 |
| 1.6098 |
| 1.6194 |
| 1.6200 |
| 1.6190 |
| 1.6337 |
| 1.6382 |
| 1.6355 |
| 1.6247 |
| 1.6197 |
| 1.6095 |
| 1.6129 |
| 1.6007 |
| 1.6179 |
| 1.6443 |
| 1.6455 |
| 1.6521 |
| 1.6398 |
| 1.6336 |
| 1.6380 |
| 1.6271 |
| 1.6211 |
| 1.6218 |
| 1.6313 |
| 1.6331 |
| 1.6380 |
| 1.6416 |
| 1.6484 |
| 1.6505 |
| 1.6760 |
| 1.6768 |
| 1.6704 |
| 1.7094 |
| 1.7253 |
| 1.7286 |
| 1.7355 |
| 1.7543 |
| 1.7356 |
| 1.7657 |
| 1.7028 |
| 1.6829 |
| 1.7156 |
| 1.7054 |
| 1.7016 |
| 1.6505 |
| 1.6296 |
| 1.6045 |
| 1.6066 |
| 1.6132 |
| 1.6237 |
| 1.5674 |
| 1.5535 |
| 1.5613 |
| 1.5682 |
| 1.5371 |
| 1.5302 |
| 1.5440 |
| 1.5688 |
| 1.5566 |
| 1.5753 |
| 1.5503 |
| 1.5284 |
| 1.5304 |
| 1.5442 |
| 1.5120 |
| 1.5057 |
| 1.5033 |
| 1.4893 |
| 1.5209 |
| 1.5107 |
| 1.5047 |
| 1.5144 |
| 1.5237 |
| 1.5214 |
| 1.5257 |
| 1.5267 |
| 1.5254 |
| 1.5259 |
| 1.5337 |
| 1.5211 |
| 1.5008 |
| 1.5030 |
| 1.5030 |
| 1.5042 |
| 1.5070 |
| 1.5070 |
| 1.4957 |
| 1.4931 |
| 1.4902 |
| 1.4856 |
| 1.5035 |
| 1.5077 |
| 1.5044 |
| 1.5086 |
| 1.4988 |
| 1.5097 |
| 1.5103 |
| 1.5016 |
| 1.5034 |
| 1.4990 |
| 1.5021 |
| 1.4772 |
| 1.4748 |
| 1.4709 |
| 1.4699 |
| 1.4810 |
| 1.4789 |
| 1.4881 |
| 1.4889 |
| 1.5048 |
| 1.5191 |
| 1.5197 |
| 1.5259 |
| 1.5065 |
| 1.5153 |
| 1.5005 |
| 1.4822 |
| 1.4859 |
| 1.4901 |
| 1.4956 |
| 1.4881 |
| 1.4930 |
| 1.4857 |
| 1.4795 |
| 1.4839 |
| 1.4817 |
| 1.5004 |
| 1.5140 |
| 1.5537 |
| 1.5748 |
| 1.5724 |
| 1.5778 |
| 1.5913 |
| 1.5754 |
| 1.5799 |
| 1.5761 |
| 1.5776 |
| 1.5842 |
| 1.5819 |
| 1.5710 |
| 1.5762 |
| 1.5692 |
| 1.5828 |
| 1.5720 |
| 1.5866 |
| 1.5838 |
| 1.5929 |
| 1.6331 |
| 1.6432 |
| 1.6449 |
| 1.6527 |
| 1.6493 |
| 1.6454 |
| 1.6517 |
| 1.6779 |
| 1.7058 |
| 1.7112 |
| 1.7183 |
| 1.7091 |
| 1.7231 |
| 1.7218 |
| 1.7322 |
| 1.7491 |
| 1.7512 |
| 1.8052 |
| 1.7825 |
| 1.7637 |
| 1.7971 |
| 1.8297 |
| 1.8314 |
| 1.8239 |
| 1.8040 |
| 1.8111 |
| 1.8047 |
| 1.8018 |
| 1.7962 |
| 1.7949 |
| 1.8055 |
| 1.8014 |
| 1.8085 |
| 1.8020 |
| 1.8108 |
| 1.8071 |
| 1.8108 |
| 1.7998 |
| 1.8037 |
| 1.7992 |
| 1.8115 |
| 1.8131 |
| 1.8231 |
| 1.8113 |
| 1.8116 |
| 1.8091 |
| 1.8132 |
| 1.8005 |
| 1.8020 |
| 1.7889 |
| 1.7886 |
| 1.7950 |
| 1.7933 |
| 1.7881 |
| 1.7919 |
| 1.7861 |
| 1.7707 |
| 1.7864 |
| 1.7802 |
| 1.7838 |
| 1.7892 |
| 1.7941 |
| 1.7889 |
| 1.7888 |
| 1.7894 |
| 1.7849 |
| 1.7819 |
| 1.7859 |
| 1.7915 |
| 1.7801 |
| 1.7812 |
| 1.7821 |
| 1.7817 |
| 1.7797 |
| 1.7816 |
| 1.7850 |
| 1.7761 |
| 1.7712 |
| 1.7779 |
| 1.7669 |
| 1.7684 |
| 1.7646 |
| 1.7732 |
| 1.7797 |
| 1.7819 |
| 1.7799 |
| 1.7822 |
| 1.7745 |
| 1.7945 |
| 1.7750 |
| 1.7688 |
| 1.7603 |
| 1.7474 |
| 1.7554 |
| 1.7506 |
| 1.7342 |
| 1.7431 |
| 1.7468 |
| 1.7481 |
| 1.7400 |
| 1.7587 |
| 1.7690 |
| 1.7520 |
| 1.7388 |
| 1.7414 |
| 1.7420 |
| 1.7372 |
| 1.7497 |
| 1.7454 |
| 1.7594 |
| 1.7504 |
| 1.7588 |
| 1.7661 |
| 1.7494 |
| 1.7397 |
| 1.7390 |
| 1.7262 |
| 1.7149 |
| 1.6991 |
| 1.7028 |
| 1.7100 |
| 1.6915 |
| 1.7045 |
| 1.7007 |
| 1.7054 |
| 1.6991 |
| 1.7089 |
| 1.7057 |
| 1.7042 |
| 1.7112 |
| 1.7129 |
| 1.7454 |
| 1.7385 |
| 1.7537 |
| 1.7631 |
| 1.7644 |
| 1.7568 |
| 1.7584 |
| 1.7774 |
| 1.7857 |
| 1.7795 |
| 1.7836 |
| 1.7961 |
| 1.8034 |
| 1.7916 |
| 1.7978 |
| 1.8077 |
| 1.8128 |
| 1.8265 |
| 1.8471 |
| 1.8560 |
| 1.8602 |
| 1.8706 |
| 1.8924 |
| 1.9131 |
| 1.9439 |
| 1.9523 |
| 1.9727 |
| 1.9817 |
| 1.9747 |
| 1.9671 |
| 1.9833 |
| 1.9715 |
| 1.9852 |
| 1.9969 |
| 1.9948 |
| 2.0074 |
| 2.0293 |
| 2.0380 |
| 2.0302 |
| 2.0109 |
| 2.0282 |
| 2.0334 |
| 2.0445 |
| 2.0436 |
| 2.0393 |
| 2.0462 |
| 2.0248 |
| 2.0252 |
| 2.0197 |
| 2.0404 |
| 2.0391 |
| 2.0545 |
| 2.0535 |
| 2.0537 |
| 2.0206 |
| 2.0070 |
| 2.0255 |
| 2.0167 |
| 1.9959 |
| 1.9616 |
| 1.9741 |
| 1.9894 |
| 1.9629 |
| 1.9433 |
| 1.9417 |
| 1.9424 |
| 1.9488 |
| 1.9359 |
| 1.9473 |
| 1.9474 |
| 1.9356 |
| 1.9429 |
| 1.9521 |
| 1.9432 |
| 1.9558 |
| 1.9580 |
| 1.9545 |
| 1.9449 |
| 1.9655 |
| 1.9291 |
| 1.9315 |
| 1.9304 |
| 1.9427 |
| 1.9377 |
| 1.9263 |
| 1.9173 |
| 1.9234 |
| 1.9495 |
| 1.9445 |
| 1.9470 |
| 1.9406 |
| 1.9523 |
| 1.9262 |
| 1.9605 |
| 2.0036 |
| 2.0212 |
| 2.0284 |
| 2.0127 |
| 2.0202 |
| 2.0421 |
| 2.0643 |
| 2.0464 |
| 2.0519 |
| 2.0555 |
| 2.0500 |
| 2.0591 |
| 2.0417 |
| 2.0522 |
| 2.0889 |
| 2.0802 |
| 2.0642 |
| 2.5662 |
| 2.5568 |
| 2.5556 |
| 2.5768 |
| 2.6368 |
| 2.5378 |
| 2.5510 |
| 2.5849 |
| 2.5739 |
| 2.5794 |
| 2.5985 |
| 2.5648 |
| 2.6130 |
| 2.6226 |
| 2.6033 |
| 2.6055 |
| 2.5984 |
| 2.5659 |
| 2.5732 |
| 2.5472 |
| 2.5369 |
| 2.5750 |
| 2.5993 |
| 2.5440 |
| 2.5468 |
| 2.5947 |
| 2.5945 |
| 2.6091 |
| 2.5650 |
| 2.6039 |
| 2.5741 |
| 2.6232 |
| 2.6114 |
| 2.6934 |
| 2.7255 |
| 2.6813 |
| 2.7178 |
| 2.7142 |
| 2.7012 |
| 2.7151 |
| 2.7421 |
| 2.7364 |
| 2.7529 |
| 2.7351 |
| 2.7153 |
| 2.6983 |
| 2.7021 |
| 2.6794 |
| 2.7314 |
| 2.7488 |
| 2.7610 |
| 2.7786 |
| 2.7720 |
| 2.7803 |
| 2.8069 |
| 2.7620 |
| 2.7400 |
| 2.7701 |
| 2.7453 |
| 2.7350 |
| 2.7410 |
| 2.7738 |
| 2.7201 |
| 2.7186 |
| 2.6474 |
| 2.6862 |
| 2.6856 |
| 2.6584 |
| 2.6657 |
| 2.6732 |
| 2.6992 |
| 2.6994 |
| 2.7268 |
| 2.7223 |
| 2.6939 |
| 2.7444 |
| 2.6816 |
| 2.6584 |
| 2.6223 |
| 2.6224 |
| 2.6231 |
| 2.5684 |
| 2.5499 |
| 2.5611 |
| 2.5544 |
| 2.5630 |
| 2.5806 |
| 2.5316 |
| 2.5090 |
| 2.5300 |
| 2.5136 |
| 2.5310 |
| 2.5511 |
| 2.5797 |
| 2.5496 |
| 2.5481 |
| 2.5395 |
| 2.5520 |
| 2.4724 |
| 2.4380 |
| 2.5114 |
| 2.5001 |
| 2.4689 |
| 2.4832 |
| 2.5303 |
| 2.5406 |
| 2.5473 |
| 2.5803 |
| 2.5673 |
| 2.6417 |
| 2.6488 |
| 2.6858 |
| 2.7014 |
| 2.7282 |
| 2.7018 |
| 2.7473 |
| 2.7455 |
| 2.7209 |
| 2.6871 |
| 2.6995 |
| 2.7646 |
| 2.7705 |
| 2.6659 |
| 2.6952 |
| 2.7105 |
| 2.7697 |
| 2.7852 |
| 2.8026 |
| 2.7483 |
| 2.7707 |
| 2.7972 |
| 2.8039 |
| 2.8303 |
| 2.8449 |
| 2.8507 |
| 2.8531 |