Günlük oranları Tarihi DZD /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cezayir dinarı = 390.4320 Eski Romen Leyi
üzerinde asgari
1 Cezayir dinarı = 298.4010 Eski Romen Leyi
Fiyat tarihinin ROL / DZD
Date | DZD/ROL |
| 345.6626 |
| 346.4659 |
| 346.4607 |
| 347.8497 |
| 347.4117 |
| 348.0882 |
| 344.2263 |
| 346.8748 |
| 344.6003 |
| 344.7499 |
| 343.0690 |
| 344.1335 |
| 344.7209 |
| 345.2002 |
| 345.0093 |
| 344.6986 |
| 344.5194 |
| 344.7801 |
| 342.1907 |
| 342.6670 |
| 340.9255 |
| 342.1997 |
| 342.3397 |
| 344.2772 |
| 343.8003 |
| 344.4573 |
| 344.8892 |
| 346.6005 |
| 346.4285 |
| 344.8108 |
| 339.5031 |
| 340.6288 |
| 340.6732 |
| 342.5577 |
| 341.6788 |
| 339.7577 |
| 339.3778 |
| 340.3854 |
| 339.0964 |
| 339.7836 |
| 340.5069 |
| 338.4725 |
| 339.1130 |
| 340.5385 |
| 338.0135 |
| 338.9442 |
| 339.9908 |
| 340.7101 |
| 340.3404 |
| 339.1525 |
| 337.9707 |
| 338.4709 |
| 337.5134 |
| 330.8895 |
| 331.3847 |
| 331.6466 |
| 328.1363 |
| 334.7288 |
| 336.5748 |
| 336.8125 |
| 337.0055 |
| 334.3958 |
| 332.7414 |
| 336.0926 |
| 335.2535 |
| 332.7024 |
| 333.4608 |
| 333.7390 |
| 333.5176 |
| 335.1558 |
| 335.6599 |
| 340.2879 |
| 341.6909 |
| 347.5794 |
| 345.4498 |
| 340.5342 |
| 347.3981 |
| 354.3899 |
| 353.2618 |
| 353.5780 |
| 364.4266 |
| 355.7052 |
| 365.2911 |
| 348.9921 |
| 346.1261 |
| 347.7019 |
| 345.4781 |
| 348.4358 |
| 336.5007 |
| 333.4031 |
| 328.5981 |
| 330.8754 |
| 331.8847 |
| 336.2491 |
| 323.0612 |
| 320.1081 |
| 321.3233 |
| 324.7589 |
| 317.5876 |
| 313.9894 |
| 317.4165 |
| 323.3068 |
| 321.1769 |
| 325.6909 |
| 320.9324 |
| 316.0147 |
| 316.4898 |
| 319.9539 |
| 311.9556 |
| 311.6467 |
| 310.8540 |
| 307.5093 |
| 311.4121 |
| 310.7538 |
| 311.3985 |
| 312.0663 |
| 316.0729 |
| 313.4178 |
| 314.5741 |
| 314.7720 |
| 315.0257 |
| 315.1581 |
| 317.7508 |
| 315.5314 |
| 309.6053 |
| 309.4182 |
| 309.9543 |
| 310.0616 |
| 311.4908 |
| 311.2167 |
| 308.6787 |
| 307.7176 |
| 306.5338 |
| 305.0761 |
| 309.5444 |
| 309.1363 |
| 308.3605 |
| 309.7863 |
| 308.1014 |
| 309.0431 |
| 309.3596 |
| 308.2572 |
| 309.2951 |
| 307.6993 |
| 307.7126 |
| 303.0506 |
| 302.2088 |
| 300.9711 |
| 301.8690 |
| 303.9972 |
| 304.8039 |
| 305.1964 |
| 305.5895 |
| 308.9080 |
| 311.6499 |
| 310.1025 |
| 312.8179 |
| 306.9314 |
| 309.0611 |
| 305.4463 |
| 300.3563 |
| 301.5799 |
| 302.4561 |
| 304.2937 |
| 302.9974 |
| 304.5568 |
| 301.8059 |
| 301.7645 |
| 300.5759 |
| 298.4097 |
| 305.0695 |
| 307.9413 |
| 316.6114 |
| 321.6657 |
| 319.0372 |
| 321.6929 |
| 323.4645 |
| 320.6389 |
| 321.5456 |
| 319.6088 |
| 320.3331 |
| 321.9091 |
| 321.1919 |
| 318.4654 |
| 318.9742 |
| 316.7077 |
| 320.9499 |
| 316.3043 |
| 320.3570 |
| 317.9039 |
| 321.2428 |
| 329.5779 |
| 331.4491 |
| 331.4394 |
| 335.1708 |
| 331.5132 |
| 329.5109 |
| 332.5894 |
| 338.2424 |
| 344.8014 |
| 342.8527 |
| 346.2689 |
| 345.3642 |
| 348.5669 |
| 347.6246 |
| 347.1987 |
| 351.9181 |
| 352.3808 |
| 366.6682 |
| 359.0414 |
| 354.8940 |
| 359.0911 |
| 365.8204 |
| 365.3711 |
| 363.4860 |
| 359.6984 |
| 361.2455 |
| 360.2908 |
| 358.6583 |
| 358.0728 |
| 357.6374 |
| 359.5267 |
| 358.5701 |
| 361.0419 |
| 357.0746 |
| 360.5164 |
| 359.5027 |
| 359.7594 |
| 357.9907 |
| 356.9633 |
| 357.5724 |
| 359.6493 |
| 359.7213 |
| 360.2165 |
| 358.4004 |
| 358.1917 |
| 356.3737 |
| 359.5630 |
| 355.5922 |
| 356.0697 |
| 351.5172 |
| 352.5402 |
| 353.4594 |
| 353.3308 |
| 353.1088 |
| 353.1334 |
| 354.2960 |
| 348.6910 |
| 352.4194 |
| 349.8875 |
| 350.4351 |
| 354.9127 |
| 356.3482 |
| 355.8188 |
| 354.5283 |
| 354.3892 |
| 353.5729 |
| 353.8163 |
| 353.4065 |
| 356.6065 |
| 353.3933 |
| 353.2891 |
| 353.0431 |
| 352.2837 |
| 353.4403 |
| 350.7561 |
| 354.2922 |
| 352.0326 |
| 352.6234 |
| 350.5850 |
| 344.7095 |
| 342.8693 |
| 342.6326 |
| 343.3386 |
| 345.1189 |
| 347.5325 |
| 344.6799 |
| 347.0802 |
| 344.5252 |
| 349.0632 |
| 343.5064 |
| 344.5774 |
| 343.4991 |
| 339.9164 |
| 342.3246 |
| 341.5438 |
| 337.7069 |
| 337.5170 |
| 336.3647 |
| 338.5918 |
| 335.7740 |
| 339.2396 |
| 343.6120 |
| 338.7516 |
| 335.0138 |
| 338.1705 |
| 338.6864 |
| 338.7696 |
| 340.4022 |
| 339.7084 |
| 342.1579 |
| 340.7345 |
| 342.8760 |
| 343.1852 |
| 336.5028 |
| 337.2222 |
| 337.0632 |
| 335.3577 |
| 333.8293 |
| 328.3883 |
| 330.6054 |
| 332.8372 |
| 327.1716 |
| 331.0139 |
| 329.5476 |
| 331.3075 |
| 331.7411 |
| 331.4191 |
| 330.6563 |
| 330.5361 |
| 332.6909 |
| 327.8935 |
| 338.4953 |
| 335.7211 |
| 338.2938 |
| 339.6517 |
| 340.9134 |
| 339.4263 |
| 341.6166 |
| 342.9253 |
| 347.0760 |
| 340.4729 |
| 339.0633 |
| 343.8969 |
| 344.7548 |
| 342.5894 |
| 345.5122 |
| 346.9611 |
| 348.9837 |
| 351.3449 |
| 353.5555 |
| 353.4821 |
| 355.4377 |
| 357.6414 |
| 363.5393 |
| 365.0375 |
| 371.1471 |
| 370.5068 |
| 376.1055 |
| 377.1612 |
| 375.9225 |
| 375.6191 |
| 377.9153 |
| 375.8507 |
| 376.6229 |
| 378.9974 |
| 377.9331 |
| 384.3420 |
| 383.3991 |
| 384.8925 |
| 385.1919 |
| 383.9213 |
| 383.9089 |
| 386.7568 |
| 384.7327 |
| 387.3335 |
| 386.4252 |
| 382.0409 |
| 381.5518 |
| 380.0644 |
| 378.2650 |
| 386.7581 |
| 384.5897 |
| 389.6709 |
| 387.0770 |
| 386.4775 |
| 380.5963 |
| 378.2915 |
| 379.6073 |
| 378.9635 |
| 371.5760 |
| 370.8187 |
| 371.2385 |
| 372.2724 |
| 369.9010 |
| 368.6302 |
| 368.4503 |
| 368.8819 |
| 367.9049 |
| 366.2916 |
| 368.2358 |
| 367.6037 |
| 368.0708 |
| 367.3780 |
| 368.2310 |
| 364.0507 |
| 362.9186 |
| 366.2998 |
| 367.4581 |
| 366.7346 |
| 364.3069 |
| 364.0630 |
| 360.7902 |
| 366.0473 |
| 362.6973 |
| 361.1741 |
| 359.4393 |
| 358.5559 |
| 364.9485 |
| 363.2251 |
| 362.4039 |
| 362.8877 |
| 363.7197 |
| 359.1448 |
| 363.8652 |
| 373.4095 |
| 376.6126 |
| 377.5742 |
| 375.5111 |
| 379.6399 |
| 389.2185 |
| 390.4320 |
| 387.5579 |
| 389.4475 |
| 387.7335 |
| 387.3071 |
| 387.6743 |
| 384.5873 |
| 386.4581 |
| 386.8900 |
| 384.9806 |
| 381.9116 |