Günlük oranları Tarihi DZD /MCF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cezayir dinarı = 0.05724 Monako frangı
üzerinde asgari
1 Cezayir dinarı = 0.04020 Monako frangı
Fiyat tarihinin MCF / DZD
Date | DZD/MCF |
| 0.04492 |
| 0.04514 |
| 0.04529 |
| 0.04555 |
| 0.04575 |
| 0.04579 |
| 0.04490 |
| 0.04522 |
| 0.04490 |
| 0.04489 |
| 0.04466 |
| 0.04489 |
| 0.04493 |
| 0.04523 |
| 0.04521 |
| 0.04526 |
| 0.04495 |
| 0.04489 |
| 0.04450 |
| 0.04454 |
| 0.04421 |
| 0.04437 |
| 0.04463 |
| 0.04524 |
| 0.04490 |
| 0.04468 |
| 0.04474 |
| 0.04553 |
| 0.04539 |
| 0.04542 |
| 0.04478 |
| 0.04511 |
| 0.04507 |
| 0.04542 |
| 0.04502 |
| 0.04475 |
| 0.04456 |
| 0.04447 |
| 0.04432 |
| 0.04417 |
| 0.04425 |
| 0.04393 |
| 0.04400 |
| 0.04395 |
| 0.04341 |
| 0.04406 |
| 0.04433 |
| 0.04434 |
| 0.04432 |
| 0.04472 |
| 0.04484 |
| 0.04477 |
| 0.04447 |
| 0.04434 |
| 0.04406 |
| 0.04415 |
| 0.04381 |
| 0.04429 |
| 0.04501 |
| 0.04504 |
| 0.04522 |
| 0.04488 |
| 0.04471 |
| 0.04484 |
| 0.04454 |
| 0.04438 |
| 0.04439 |
| 0.04465 |
| 0.04470 |
| 0.04484 |
| 0.04493 |
| 0.04512 |
| 0.04518 |
| 0.04588 |
| 0.04590 |
| 0.04572 |
| 0.04679 |
| 0.04723 |
| 0.04732 |
| 0.04751 |
| 0.04802 |
| 0.04751 |
| 0.04833 |
| 0.04661 |
| 0.04606 |
| 0.04696 |
| 0.04668 |
| 0.04658 |
| 0.04518 |
| 0.04461 |
| 0.04392 |
| 0.04398 |
| 0.04416 |
| 0.04445 |
| 0.04290 |
| 0.04252 |
| 0.04274 |
| 0.04293 |
| 0.04208 |
| 0.04188 |
| 0.04226 |
| 0.04294 |
| 0.04261 |
| 0.04312 |
| 0.04244 |
| 0.04184 |
| 0.04189 |
| 0.04227 |
| 0.04139 |
| 0.04122 |
| 0.04115 |
| 0.04077 |
| 0.04163 |
| 0.04135 |
| 0.04119 |
| 0.04145 |
| 0.04171 |
| 0.04164 |
| 0.04176 |
| 0.04179 |
| 0.04175 |
| 0.04177 |
| 0.04198 |
| 0.04164 |
| 0.04108 |
| 0.04114 |
| 0.04114 |
| 0.04117 |
| 0.04125 |
| 0.04125 |
| 0.04094 |
| 0.04087 |
| 0.04079 |
| 0.04067 |
| 0.04115 |
| 0.04127 |
| 0.04118 |
| 0.04130 |
| 0.04103 |
| 0.04133 |
| 0.04134 |
| 0.04110 |
| 0.04115 |
| 0.04103 |
| 0.04112 |
| 0.04043 |
| 0.04037 |
| 0.04026 |
| 0.04024 |
| 0.04054 |
| 0.04048 |
| 0.04073 |
| 0.04076 |
| 0.04119 |
| 0.04158 |
| 0.04160 |
| 0.04177 |
| 0.04124 |
| 0.04148 |
| 0.04107 |
| 0.04057 |
| 0.04067 |
| 0.04079 |
| 0.04094 |
| 0.04073 |
| 0.04087 |
| 0.04067 |
| 0.04050 |
| 0.04062 |
| 0.04056 |
| 0.04107 |
| 0.04144 |
| 0.04253 |
| 0.04311 |
| 0.04304 |
| 0.04319 |
| 0.04356 |
| 0.04312 |
| 0.04325 |
| 0.04314 |
| 0.04318 |
| 0.04336 |
| 0.04330 |
| 0.04300 |
| 0.04315 |
| 0.04295 |
| 0.04332 |
| 0.04303 |
| 0.04343 |
| 0.04335 |
| 0.04360 |
| 0.04470 |
| 0.04498 |
| 0.04502 |
| 0.04524 |
| 0.04515 |
| 0.04504 |
| 0.04521 |
| 0.04593 |
| 0.04669 |
| 0.04684 |
| 0.04703 |
| 0.04678 |
| 0.04717 |
| 0.04713 |
| 0.04741 |
| 0.04788 |
| 0.04793 |
| 0.04941 |
| 0.04879 |
| 0.04828 |
| 0.04919 |
| 0.05008 |
| 0.05013 |
| 0.04993 |
| 0.04938 |
| 0.04957 |
| 0.04940 |
| 0.04932 |
| 0.04917 |
| 0.04913 |
| 0.04942 |
| 0.04931 |
| 0.04950 |
| 0.04933 |
| 0.04957 |
| 0.04947 |
| 0.04957 |
| 0.04926 |
| 0.04937 |
| 0.04925 |
| 0.04958 |
| 0.04963 |
| 0.04990 |
| 0.04958 |
| 0.04959 |
| 0.04952 |
| 0.04963 |
| 0.04928 |
| 0.04932 |
| 0.04897 |
| 0.04896 |
| 0.04913 |
| 0.04909 |
| 0.04894 |
| 0.04905 |
| 0.04889 |
| 0.04847 |
| 0.04890 |
| 0.04873 |
| 0.04883 |
| 0.04897 |
| 0.04911 |
| 0.04897 |
| 0.04896 |
| 0.04898 |
| 0.04886 |
| 0.04877 |
| 0.04888 |
| 0.04904 |
| 0.04873 |
| 0.04876 |
| 0.04878 |
| 0.04877 |
| 0.04871 |
| 0.04877 |
| 0.04886 |
| 0.04862 |
| 0.04848 |
| 0.04867 |
| 0.04836 |
| 0.04841 |
| 0.04830 |
| 0.04854 |
| 0.04872 |
| 0.04877 |
| 0.04872 |
| 0.04878 |
| 0.04857 |
| 0.04912 |
| 0.04859 |
| 0.04842 |
| 0.04818 |
| 0.04783 |
| 0.04805 |
| 0.04792 |
| 0.04747 |
| 0.04771 |
| 0.04781 |
| 0.04785 |
| 0.04763 |
| 0.04814 |
| 0.04842 |
| 0.04796 |
| 0.04760 |
| 0.04767 |
| 0.04768 |
| 0.04755 |
| 0.04789 |
| 0.04778 |
| 0.04816 |
| 0.04791 |
| 0.04814 |
| 0.04834 |
| 0.04789 |
| 0.04762 |
| 0.04760 |
| 0.04725 |
| 0.04694 |
| 0.04651 |
| 0.04661 |
| 0.04681 |
| 0.04630 |
| 0.04666 |
| 0.04655 |
| 0.04668 |
| 0.04651 |
| 0.04678 |
| 0.04669 |
| 0.04665 |
| 0.04684 |
| 0.04689 |
| 0.04778 |
| 0.04759 |
| 0.04800 |
| 0.04826 |
| 0.04830 |
| 0.04809 |
| 0.04813 |
| 0.04865 |
| 0.04888 |
| 0.04871 |
| 0.04882 |
| 0.04916 |
| 0.04936 |
| 0.04904 |
| 0.04921 |
| 0.04948 |
| 0.04962 |
| 0.05000 |
| 0.05056 |
| 0.05080 |
| 0.05092 |
| 0.05120 |
| 0.05180 |
| 0.05237 |
| 0.05321 |
| 0.05344 |
| 0.05400 |
| 0.05424 |
| 0.05405 |
| 0.05385 |
| 0.05429 |
| 0.05397 |
| 0.05434 |
| 0.05466 |
| 0.05460 |
| 0.05495 |
| 0.05555 |
| 0.05579 |
| 0.05557 |
| 0.05504 |
| 0.05552 |
| 0.05566 |
| 0.05596 |
| 0.05594 |
| 0.05582 |
| 0.05601 |
| 0.05542 |
| 0.05543 |
| 0.05528 |
| 0.05585 |
| 0.05581 |
| 0.05624 |
| 0.05621 |
| 0.05622 |
| 0.05531 |
| 0.05494 |
| 0.05544 |
| 0.05520 |
| 0.05463 |
| 0.05369 |
| 0.05403 |
| 0.05445 |
| 0.05373 |
| 0.05319 |
| 0.05315 |
| 0.05317 |
| 0.05334 |
| 0.05299 |
| 0.05330 |
| 0.05331 |
| 0.05298 |
| 0.05318 |
| 0.05343 |
| 0.05319 |
| 0.05354 |
| 0.05360 |
| 0.05350 |
| 0.05324 |
| 0.05380 |
| 0.05280 |
| 0.05287 |
| 0.05284 |
| 0.05318 |
| 0.05304 |
| 0.05273 |
| 0.05248 |
| 0.05265 |
| 0.05336 |
| 0.05323 |
| 0.05329 |
| 0.05312 |
| 0.05344 |
| 0.05273 |
| 0.05366 |
| 0.05484 |
| 0.05533 |
| 0.05552 |
| 0.05509 |
| 0.05530 |
| 0.05590 |
| 0.05651 |
| 0.05602 |
| 0.05617 |
| 0.05626 |
| 0.05611 |
| 0.05636 |
| 0.05589 |
| 0.05617 |
| 0.05718 |
| 0.05694 |
| 0.05650 |