Günlük oranları Tarihi DOP /VUV beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Dominik pesosu = 4.2212 Vanuatu vatusu
üzerinde asgari
1 Dominik pesosu = 1.8437 Vanuatu vatusu
Fiyat tarihinin VUV / DOP
Date | DOP/VUV |
| 2.0458 |
| 2.0298 |
| 2.0059 |
| 2.0018 |
| 2.0114 |
| 2.0038 |
| 2.0058 |
| 2.0018 |
| 2.0123 |
| 2.0194 |
| 2.0195 |
| 2.0255 |
| 2.0260 |
| 2.0152 |
| 2.0121 |
| 2.0180 |
| 2.0277 |
| 2.0251 |
| 2.0413 |
| 2.0574 |
| 2.0734 |
| 2.0806 |
| 2.0858 |
| 2.0895 |
| 2.0930 |
| 2.0878 |
| 2.0937 |
| 2.0883 |
| 2.0847 |
| 2.0898 |
| 2.0914 |
| 2.0871 |
| 2.0916 |
| 2.0929 |
| 2.0926 |
| 2.0833 |
| 2.0913 |
| 2.0938 |
| 2.0895 |
| 2.1119 |
| 2.1136 |
| 2.1168 |
| 2.1263 |
| 2.1387 |
| 2.1579 |
| 2.1618 |
| 2.1659 |
| 2.1732 |
| 2.1768 |
| 2.1753 |
| 2.1808 |
| 2.1784 |
| 2.1806 |
| 2.1820 |
| 2.1847 |
| 2.1714 |
| 2.1478 |
| 2.1322 |
| 2.1219 |
| 2.1079 |
| 2.0985 |
| 2.0885 |
| 2.0808 |
| 2.0834 |
| 2.0862 |
| 2.0877 |
| 2.0976 |
| 2.1086 |
| 2.1318 |
| 2.1409 |
| 2.1600 |
| 2.2358 |
| 2.2378 |
| 2.2505 |
| 2.2990 |
| 2.2980 |
| 2.3137 |
| 2.3400 |
| 2.2456 |
| 2.2604 |
| 2.2323 |
| 2.2430 |
| 2.2045 |
| 2.1961 |
| 2.1935 |
| 2.1874 |
| 2.1438 |
| 2.1700 |
| 2.1659 |
| 2.1771 |
| 2.1895 |
| 2.1689 |
| 2.1395 |
| 2.1424 |
| 2.1263 |
| 2.0920 |
| 2.0779 |
| 2.0821 |
| 2.0958 |
| 2.1008 |
| 2.0569 |
| 2.0619 |
| 2.0391 |
| 2.0595 |
| 2.0791 |
| 2.0680 |
| 2.0737 |
| 2.0111 |
| 1.9927 |
| 1.9772 |
| 1.9637 |
| 1.9590 |
| 1.9591 |
| 1.9715 |
| 1.9778 |
| 1.9831 |
| 1.9901 |
| 1.9961 |
| 1.9946 |
| 1.9784 |
| 1.9736 |
| 1.9649 |
| 1.9707 |
| 1.9713 |
| 1.9797 |
| 1.9925 |
| 1.9898 |
| 1.9944 |
| 1.9783 |
| 1.9697 |
| 1.9696 |
| 1.9602 |
| 1.9544 |
| 1.9656 |
| 1.9487 |
| 1.9345 |
| 1.9415 |
| 1.9415 |
| 1.9377 |
| 1.9220 |
| 1.9227 |
| 1.9227 |
| 1.9227 |
| 1.8999 |
| 1.9024 |
| 1.9024 |
| 1.9009 |
| 1.9033 |
| 1.9297 |
| 1.9244 |
| 1.9281 |
| 1.9239 |
| 1.9255 |
| 1.9375 |
| 1.9293 |
| 1.9063 |
| 1.9031 |
| 1.8768 |
| 1.8711 |
| 1.8657 |
| 1.8725 |
| 1.8780 |
| 1.8702 |
| 1.8672 |
| 1.8598 |
| 1.8528 |
| 1.8780 |
| 1.8845 |
| 1.8812 |
| 1.9105 |
| 1.9137 |
| 1.9249 |
| 1.9246 |
| 1.9263 |
| 1.9347 |
| 1.9532 |
| 1.9496 |
| 1.9580 |
| 1.9369 |
| 1.9394 |
| 1.9495 |
| 1.9276 |
| 1.9323 |
| 1.9364 |
| 1.9419 |
| 1.9442 |
| 1.9420 |
| 1.9429 |
| 1.9382 |
| 1.9777 |
| 1.9818 |
| 1.9831 |
| 1.9907 |
| 1.9881 |
| 1.9968 |
| 2.0372 |
| 2.0597 |
| 2.1257 |
| 2.1920 |
| 2.2132 |
| 2.1967 |
| 2.2415 |
| 2.2539 |
| 2.2342 |
| 2.3061 |
| 2.2898 |
| 2.2671 |
| 2.2576 |
| 2.0182 |
| 2.2140 |
| 2.2190 |
| 2.2133 |
| 2.2097 |
| 2.2159 |
| 2.1887 |
| 2.1745 |
| 2.1686 |
| 2.1820 |
| 2.1757 |
| 2.1736 |
| 2.1817 |
| 2.1827 |
| 2.1857 |
| 2.2027 |
| 2.1981 |
| 2.2062 |
| 2.2012 |
| 2.1857 |
| 2.1999 |
| 2.1925 |
| 2.2071 |
| 2.2260 |
| 2.2340 |
| 2.2552 |
| 2.2606 |
| 2.2669 |
| 2.2650 |
| 2.2738 |
| 2.2761 |
| 2.2780 |
| 2.2748 |
| 2.2657 |
| 2.2562 |
| 2.2598 |
| 2.2626 |
| 2.2662 |
| 2.2132 |
| 2.1945 |
| 2.2053 |
| 2.2141 |
| 2.2143 |
| 2.2129 |
| 2.2089 |
| 2.2090 |
| 2.1929 |
| 2.1921 |
| 2.1975 |
| 2.2016 |
| 2.1976 |
| 2.1948 |
| 2.1948 |
| 2.2019 |
| 2.1954 |
| 2.1920 |
| 2.1998 |
| 2.1971 |
| 2.1959 |
| 2.2052 |
| 2.1899 |
| 2.1973 |
| 2.2037 |
| 2.1984 |
| 2.1957 |
| 2.2086 |
| 2.2047 |
| 2.2002 |
| 2.2047 |
| 2.1990 |
| 2.2227 |
| 2.2228 |
| 2.2315 |
| 2.2227 |
| 2.2278 |
| 2.2343 |
| 2.1749 |
| 2.1631 |
| 2.1711 |
| 2.1657 |
| 2.1690 |
| 2.1740 |
| 2.1773 |
| 2.1750 |
| 2.1818 |
| 2.1827 |
| 2.1776 |
| 2.1864 |
| 2.1776 |
| 2.1912 |
| 2.1886 |
| 2.1714 |
| 2.1514 |
| 2.1517 |
| 2.1735 |
| 2.1752 |
| 2.1609 |
| 2.1741 |
| 2.1380 |
| 2.1381 |
| 2.1180 |
| 2.1378 |
| 2.1547 |
| 2.1462 |
| 2.1529 |
| 2.1262 |
| 2.1357 |
| 2.1327 |
| 2.1377 |
| 2.1800 |
| 2.1256 |
| 2.1239 |
| 2.1582 |
| 2.1818 |
| 2.1870 |
| 2.1818 |
| 2.2198 |
| 2.2071 |
| 2.2231 |
| 2.2338 |
| 2.2169 |
| 2.2062 |
| 2.2125 |
| 2.2073 |
| 2.2076 |
| 2.2100 |
| 2.2139 |
| 2.2284 |
| 2.2056 |
| 2.1805 |
| 2.2014 |
| 2.1585 |
| 2.1839 |
| 2.2165 |
| 2.2176 |
| 2.2197 |
| 2.1913 |
| 2.2319 |
| 2.1904 |
| 2.2266 |
| 2.2602 |
| 2.2651 |
| 2.2804 |
| 2.2497 |
| 2.2754 |
| 2.2873 |
| 2.2965 |
| 2.3079 |
| 2.2951 |
| 2.3066 |
| 2.2936 |
| 2.3159 |
| 2.2885 |
| 2.2982 |
| 2.2849 |
| 2.2631 |
| 2.2545 |
| 2.2857 |
| 2.3037 |
| 2.2730 |
| 2.2805 |
| 2.2837 |
| 2.2824 |
| 2.2852 |
| 2.3058 |
| 2.3352 |
| 2.3532 |
| 2.3844 |
| 2.4047 |
| 2.3690 |
| 2.3219 |
| 2.3185 |
| 2.3436 |
| 2.3664 |
| 2.3289 |
| 2.2942 |
| 2.3163 |
| 2.3259 |
| 2.3124 |
| 2.3106 |
| 2.2917 |
| 2.3044 |
| 2.3203 |
| 2.3080 |
| 2.3485 |
| 2.3094 |
| 2.2932 |
| 2.3000 |
| 2.3105 |
| 2.4154 |
| 2.3404 |
| 2.3171 |
| 2.3235 |
| 2.3716 |
| 2.3960 |
| 2.4338 |
| 2.3907 |
| 2.4348 |
| 2.4145 |
| 2.4339 |
| 2.3972 |
| 2.3563 |
| 2.3813 |
| 2.3629 |
| 2.3413 |
| 2.3742 |
| 2.3885 |
| 2.3845 |
| 2.3844 |
| 2.4378 |
| 2.4402 |
| 2.4683 |
| 2.4843 |
| 2.4700 |
| 2.4573 |
| 2.4830 |
| 2.5044 |
| 2.4690 |
| 2.4520 |
| 2.4487 |
| 2.4367 |
| 2.4440 |
| 2.4465 |
| 2.4609 |
| 2.4865 |
| 2.4666 |
| 2.4685 |
| 2.4866 |
| 2.4521 |
| 2.4662 |
| 2.4638 |
| 2.4741 |
| 2.5135 |
| 2.5001 |
| 2.4768 |
| 2.5131 |
| 2.4364 |
| 2.4388 |
| 2.4388 |
| 2.4261 |
| 2.4186 |
| 2.4192 |
| 2.4066 |
| 2.4117 |
| 2.4099 |
| 2.3850 |
| 2.3686 |
| 2.3644 |
| 2.3675 |
| 2.3351 |
| 2.3766 |
| 2.3573 |
| 2.3268 |
| 2.3444 |
| 2.3478 |
| 2.3618 |
| 2.3612 |
| 2.3386 |
| 2.3684 |
| 2.3671 |
| 2.3898 |
| 2.3970 |
| 2.3763 |
| 2.3661 |
| 2.3713 |
| 2.3636 |
| 2.3585 |
| 2.3623 |
| 2.3246 |
| 2.3239 |
| 2.3224 |
| 2.3340 |
| 2.3293 |
| 2.3416 |
| 2.3165 |
| 2.2926 |
| 2.2445 |
| 2.2532 |
| 2.2544 |
| 2.2731 |
| 2.2358 |
| 2.2557 |
| 2.2420 |
| 2.2722 |
| 2.2953 |
| 2.2369 |
| 2.2118 |
| 2.2144 |
| 2.1865 |
| 2.1728 |
| 2.1819 |
| 2.1639 |
| 2.1676 |
| 2.1544 |
| 2.1533 |
| 2.1593 |
| 2.1611 |
| 2.1620 |
| 2.1574 |
| 2.1624 |
| 2.1704 |
| 2.1987 |
| 2.1915 |
| 2.1989 |
| 2.1779 |
| 2.1752 |
| 2.1795 |
| 2.1994 |
| 2.1700 |
| 2.1788 |
| 2.1980 |
| 2.1954 |
| 2.2237 |
| 2.2291 |
| 2.2395 |
| 2.2416 |
| 2.2392 |
| 2.2438 |
| 2.2451 |
| 2.2547 |
| 2.2586 |
| 2.2548 |
| 2.2511 |
| 2.2718 |
| 2.2593 |
| 2.2569 |
| 2.2717 |
| 2.2454 |
| 2.2308 |
| 2.2327 |
| 2.2311 |
| 2.2278 |
| 2.2481 |
| 2.2106 |
| 2.2147 |
| 2.2562 |
| 2.2368 |
| 2.2548 |
| 2.2457 |
| 2.2682 |
| 2.2720 |
| 2.2795 |
| 2.2896 |
| 2.2845 |
| 2.3005 |
| 2.3259 |
| 2.2838 |
| 2.3044 |
| 2.3117 |
| 2.3224 |
| 2.3022 |
| 2.3064 |
| 2.2739 |
| 2.2889 |
| 2.2873 |
| 2.2855 |
| 2.2687 |
| 2.2430 |
| 2.2314 |
| 2.2366 |
| 2.2332 |
| 2.2208 |
| 2.2310 |
| 2.2302 |
| 2.2325 |
| 2.2360 |
| 2.2208 |
| 2.2388 |
| 2.2090 |
| 2.2077 |
| 2.2305 |
| 2.2009 |
| 2.2041 |
| 2.2124 |
| 2.2591 |
| 2.2643 |
| 2.2637 |
| 2.2601 |
| 2.2710 |
| 2.2809 |
| 2.2894 |
| 2.3059 |
| 2.3097 |
| 2.3161 |
| 2.3157 |
| 2.3268 |
| 2.3231 |
| 2.3208 |
| 2.3368 |
| 2.4730 |
| 2.4711 |
| 2.4166 |
| 2.3498 |
| 2.3319 |
| 2.3330 |
| 2.3410 |
| 2.3444 |
| 2.3351 |
| 2.3327 |
| 2.3306 |
| 2.3642 |
| 2.3322 |
| 2.3249 |
| 2.3663 |
| 2.3863 |
| 2.4059 |
| 2.4177 |
| 2.4202 |
| 2.3918 |
| 2.3958 |
| 2.3448 |
| 2.3275 |
| 2.3290 |
| 2.3193 |
| 2.3051 |
| 2.2834 |
| 2.3084 |
| 2.3110 |
| 2.2731 |
| 2.2449 |
| 2.3217 |
| 2.2683 |
| 2.3027 |
| 2.3032 |
| 2.3287 |
| 2.3651 |
| 2.3942 |
| 2.3949 |
| 2.4118 |
| 2.4147 |
| 2.4351 |
| 2.3992 |
| 2.3694 |
| 2.4278 |
| 2.3715 |
| 2.3735 |
| 2.3512 |
| 2.3541 |
| 2.3894 |
| 2.3685 |
| 2.4422 |
| 2.4023 |
| 2.3882 |
| 2.3561 |
| 2.3282 |
| 2.3230 |
| 2.3456 |
| 2.4001 |
| 2.3874 |
| 2.3150 |
| 2.2987 |
| 2.2830 |
| 2.3434 |
| 2.3568 |
| 2.3095 |
| 2.3216 |
| 2.3333 |
| 2.3675 |
| 2.3257 |
| 2.3290 |
| 2.4117 |
| 2.3539 |
| 2.3361 |
| 2.3761 |
| 2.3614 |
| 2.3965 |
| 2.4350 |
| 2.4476 |
| 2.4817 |
| 2.5119 |
| 2.4635 |
| 2.4655 |
| 2.4911 |
| 2.4768 |
| 2.4896 |
| 2.4845 |
| 2.4877 |
| 2.5095 |
| 2.5164 |
| 2.5403 |
| 2.4848 |
| 2.5151 |
| 2.5687 |
| 2.5647 |
| 2.5529 |
| 2.5187 |
| 2.5029 |
| 2.4466 |
| 2.4504 |
| 2.4977 |
| 2.5106 |
| 2.5150 |
| 2.5456 |
| 2.5761 |
| 2.5915 |
| 2.6444 |
| 2.6479 |
| 2.6759 |
| 2.6965 |
| 2.6763 |
| 2.6537 |
| 2.6319 |
| 2.6501 |
| 2.6997 |
| 2.7310 |
| 2.7394 |
| 2.7823 |
| 2.7431 |
| 2.7246 |
| 2.8343 |
| 2.7872 |
| 2.7449 |
| 2.7747 |
| 2.7054 |
| 2.6717 |
| 2.6986 |
| 2.6773 |
| 2.7122 |
| 2.7056 |
| 2.6668 |
| 2.6606 |
| 2.6535 |
| 2.6753 |
| 2.7451 |
| 2.7550 |
| 2.6993 |
| 2.6686 |
| 2.7120 |
| 2.7018 |
| 2.6487 |
| 2.6456 |
| 2.6614 |
| 2.6984 |
| 2.7230 |
| 2.7407 |
| 2.6670 |
| 2.6508 |
| 2.6522 |
| 2.6507 |
| 2.6139 |
| 2.6504 |
| 2.7031 |
| 2.6282 |
| 2.6387 |
| 2.6546 |
| 2.6993 |
| 2.7394 |
| 2.8132 |
| 2.7410 |
| 2.8262 |
| 2.8556 |
| 2.8486 |
| 2.8125 |
| 2.8156 |
| 2.8662 |
| 2.9113 |
| 2.9272 |
| 2.9518 |
| 2.9366 |
| 2.9029 |
| 2.8979 |
| 2.9020 |
| 2.9149 |
| 2.8703 |
| 2.9441 |
| 3.0058 |
| 3.0120 |
| 3.0899 |
| 3.0842 |
| 3.1051 |
| 3.0876 |
| 3.1189 |
| 3.1772 |
| 3.2060 |
| 3.3062 |
| 3.3748 |
| 3.3468 |
| 3.3263 |
| 3.2980 |
| 3.2517 |
| 3.2900 |
| 3.2575 |
| 3.2199 |
| 3.0942 |
| 3.1350 |
| 3.1744 |
| 3.1933 |
| 3.3263 |
| 3.2996 |
| 3.2831 |
| 3.2664 |
| 3.2590 |
| 3.2243 |
| 3.0368 |
| 3.0343 |
| 2.9723 |
| 2.9504 |
| 2.9076 |
| 2.7858 |
| 2.8958 |
| 2.8068 |
| 2.8579 |
| 2.7393 |
| 2.7400 |
| 2.7574 |
| 2.7620 |
| 2.7447 |
| 2.7512 |
| 2.7398 |
| 2.7250 |
| 2.7380 |
| 2.7434 |
| 2.7313 |
| 2.7930 |
| 2.7233 |
| 2.7361 |
| 2.7501 |
| 2.7392 |
| 2.7614 |
| 2.7549 |
| 2.8008 |
| 2.7784 |
| 2.7272 |
| 2.7867 |
| 2.7477 |
| 2.7701 |
| 2.8018 |
| 2.7984 |
| 2.8192 |
| 2.8096 |
| 2.8110 |
| 2.7714 |
| 2.7700 |
| 2.7796 |
| 2.8153 |
| 2.8473 |
| 2.8300 |
| 2.8608 |
| 2.8479 |
| 2.8579 |
| 2.8070 |
| 2.8319 |
| 2.8413 |
| 2.8311 |
| 2.8268 |
| 2.7963 |
| 2.7926 |
| 2.8091 |
| 2.8443 |
| 2.9150 |
| 2.8235 |
| 2.9417 |
| 2.8337 |
| 2.8775 |
| 2.9091 |
| 2.8983 |
| 3.0631 |
| 2.9244 |
| 2.9356 |
| 3.0068 |
| 3.0225 |
| 3.0179 |
| 2.9012 |
| 2.9335 |
| 3.0223 |
| 3.0404 |
| 3.0611 |
| 3.1111 |
| 3.1718 |
| 3.1239 |
| 3.0764 |
| 3.2154 |
| 3.0270 |
| 3.0608 |
| 3.0946 |
| 3.1072 |
| 3.2240 |
| 3.1513 |
| 3.1810 |
| 3.1665 |
| 3.1425 |
| 3.1124 |
| 3.1222 |
| 3.1141 |
| 3.0936 |
| 3.1655 |
| 3.1374 |
| 3.1738 |
| 3.1290 |
| 3.1838 |
| 3.1949 |
| 3.2342 |
| 3.2513 |
| 3.1886 |
| 3.3020 |
| 3.2170 |
| 3.2004 |
| 3.2112 |
| 3.2476 |
| 3.2527 |
| 3.3218 |
| 3.3472 |
| 3.3157 |
| 3.3693 |
| 3.3875 |
| 3.3810 |
| 3.4042 |
| 3.3433 |
| 3.3108 |
| 3.3622 |
| 3.3022 |
| 3.3028 |
| 3.3661 |
| 3.3912 |
| 3.3383 |
| 3.3981 |
| 3.3593 |
| 3.3355 |
| 3.3799 |
| 3.3516 |
| 3.3404 |
| 3.3559 |
| 3.3301 |
| 3.3524 |
| 3.3980 |
| 3.4572 |
| 3.4676 |
| 3.5096 |
| 3.5371 |
| 3.5034 |
| 3.4991 |
| 3.4531 |
| 3.4248 |
| 3.3613 |
| 3.2512 |
| 3.2588 |
| 3.2241 |
| 3.1443 |
| 3.2175 |
| 3.2323 |
| 3.2174 |
| 3.4018 |
| 3.3737 |
| 3.3834 |
| 3.4051 |
| 3.3892 |
| 3.3961 |
| 3.5204 |
| 3.2725 |
| 3.3309 |
| 3.3679 |
| 3.4426 |
| 3.4672 |
| 3.5321 |
| 3.6009 |
| 3.5698 |
| 3.6100 |
| 3.6279 |
| 3.7709 |
| 3.8607 |
| 3.8770 |
| 3.7768 |
| 3.8074 |
| 3.8220 |
| 3.8642 |
| 3.9373 |
| 3.9249 |
| 3.9255 |
| 3.8584 |
| 3.8765 |
| 3.9589 |
| 3.9176 |
| 3.8495 |
| 3.8692 |
| 3.9450 |
| 3.9097 |
| 3.9194 |
| 3.9213 |
| 3.9941 |
| 3.9319 |
| 3.9781 |
| 3.8850 |
| 3.8902 |
| 3.8280 |
| 3.8770 |
| 3.8696 |
| 3.8430 |
| 3.8509 |
| 3.9125 |
| 3.9239 |
| 3.8581 |
| 3.7391 |
| 3.6637 |
| 3.7585 |
| 3.9603 |
| 3.9935 |
| 4.0413 |
| 4.0293 |
| 3.7562 |
| 3.8288 |
| 4.2062 |
| 3.7431 |
| 3.5514 |
| 3.6132 |
| 3.5457 |
| 3.6096 |
| 3.6299 |
| 3.2920 |
| 3.2405 |
| 3.2172 |
| 2.9646 |
| 2.9415 |
| 2.8443 |
| 2.7686 |
| 2.6489 |
| 2.6260 |
| 2.6075 |
| 2.6163 |
| 2.5792 |
| 2.4611 |
| 2.3765 |
| 2.4146 |
| 2.3791 |
| 2.3725 |
| 2.5465 |
| 2.5159 |
| 2.5013 |
| 2.5404 |
| 2.5513 |
| 2.5835 |
| 2.5617 |
| 2.4022 |
| 2.4158 |
| 2.3844 |