Günlük oranları Tarihi DOP /BGN beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Dominik pesosu = 0.059202 Bulgar levası
üzerinde asgari
1 Dominik pesosu = 0.027280 Bulgar levası
Fiyat tarihinin BGN / DOP
Date | DOP/BGN |
| 0.031198 |
| 0.031016 |
| 0.031040 |
| 0.030482 |
| 0.030601 |
| 0.030490 |
| 0.030334 |
| 0.030344 |
| 0.030644 |
| 0.030638 |
| 0.030959 |
| 0.030982 |
| 0.030908 |
| 0.030622 |
| 0.030547 |
| 0.030509 |
| 0.030465 |
| 0.030462 |
| 0.030805 |
| 0.031277 |
| 0.031844 |
| 0.031713 |
| 0.031413 |
| 0.031518 |
| 0.032141 |
| 0.032154 |
| 0.032442 |
| 0.032194 |
| 0.032608 |
| 0.032610 |
| 0.032795 |
| 0.032526 |
| 0.032256 |
| 0.032068 |
| 0.031776 |
| 0.031830 |
| 0.031657 |
| 0.031558 |
| 0.031622 |
| 0.031653 |
| 0.031434 |
| 0.031129 |
| 0.031928 |
| 0.032500 |
| 0.032578 |
| 0.032598 |
| 0.033201 |
| 0.033403 |
| 0.033392 |
| 0.033126 |
| 0.032930 |
| 0.032570 |
| 0.032558 |
| 0.032477 |
| 0.032464 |
| 0.033131 |
| 0.033072 |
| 0.033118 |
| 0.032675 |
| 0.032447 |
| 0.032262 |
| 0.031723 |
| 0.031758 |
| 0.031938 |
| 0.032244 |
| 0.032466 |
| 0.032915 |
| 0.033297 |
| 0.033667 |
| 0.034124 |
| 0.034605 |
| 0.034928 |
| 0.034875 |
| 0.036157 |
| 0.036617 |
| 0.036815 |
| 0.037158 |
| 0.037484 |
| 0.037235 |
| 0.037637 |
| 0.036581 |
| 0.036213 |
| 0.036958 |
| 0.036698 |
| 0.036697 |
| 0.035589 |
| 0.035232 |
| 0.035014 |
| 0.035207 |
| 0.035386 |
| 0.035539 |
| 0.034274 |
| 0.033916 |
| 0.033930 |
| 0.034039 |
| 0.033131 |
| 0.032943 |
| 0.033137 |
| 0.034012 |
| 0.033507 |
| 0.033750 |
| 0.033123 |
| 0.032329 |
| 0.032512 |
| 0.032690 |
| 0.031717 |
| 0.030534 |
| 0.030279 |
| 0.029680 |
| 0.030238 |
| 0.029884 |
| 0.029648 |
| 0.029985 |
| 0.030253 |
| 0.030244 |
| 0.030403 |
| 0.030560 |
| 0.030564 |
| 0.030600 |
| 0.030733 |
| 0.030386 |
| 0.029908 |
| 0.029877 |
| 0.029846 |
| 0.029859 |
| 0.030044 |
| 0.029860 |
| 0.029631 |
| 0.029428 |
| 0.029216 |
| 0.028961 |
| 0.029095 |
| 0.029174 |
| 0.029152 |
| 0.029140 |
| 0.028859 |
| 0.029030 |
| 0.029105 |
| 0.028895 |
| 0.029001 |
| 0.028759 |
| 0.028799 |
| 0.028264 |
| 0.028113 |
| 0.028105 |
| 0.028206 |
| 0.028332 |
| 0.028396 |
| 0.028587 |
| 0.028490 |
| 0.028533 |
| 0.028901 |
| 0.029331 |
| 0.029218 |
| 0.028757 |
| 0.028661 |
| 0.028516 |
| 0.028061 |
| 0.027738 |
| 0.027852 |
| 0.028054 |
| 0.027923 |
| 0.027785 |
| 0.027754 |
| 0.027572 |
| 0.027460 |
| 0.027581 |
| 0.027461 |
| 0.027683 |
| 0.027694 |
| 0.028193 |
| 0.028340 |
| 0.028277 |
| 0.028288 |
| 0.028749 |
| 0.028387 |
| 0.028455 |
| 0.028357 |
| 0.028409 |
| 0.028647 |
| 0.028414 |
| 0.028209 |
| 0.028377 |
| 0.028084 |
| 0.028342 |
| 0.028159 |
| 0.028458 |
| 0.028266 |
| 0.028608 |
| 0.029276 |
| 0.029510 |
| 0.029642 |
| 0.029795 |
| 0.029773 |
| 0.029586 |
| 0.030164 |
| 0.031228 |
| 0.032387 |
| 0.032497 |
| 0.032999 |
| 0.032980 |
| 0.033327 |
| 0.033214 |
| 0.033150 |
| 0.033656 |
| 0.033011 |
| 0.033883 |
| 0.029694 |
| 0.032121 |
| 0.032769 |
| 0.033732 |
| 0.033808 |
| 0.033622 |
| 0.033426 |
| 0.033299 |
| 0.033068 |
| 0.033095 |
| 0.032981 |
| 0.032879 |
| 0.033240 |
| 0.033122 |
| 0.033311 |
| 0.033376 |
| 0.033545 |
| 0.033489 |
| 0.033572 |
| 0.033227 |
| 0.033351 |
| 0.033079 |
| 0.033632 |
| 0.034024 |
| 0.034349 |
| 0.034436 |
| 0.034607 |
| 0.034552 |
| 0.034594 |
| 0.034382 |
| 0.034530 |
| 0.034173 |
| 0.034187 |
| 0.034394 |
| 0.034248 |
| 0.034152 |
| 0.034307 |
| 0.034097 |
| 0.033942 |
| 0.034161 |
| 0.034162 |
| 0.034413 |
| 0.034613 |
| 0.034601 |
| 0.034442 |
| 0.034506 |
| 0.034385 |
| 0.034306 |
| 0.034220 |
| 0.034372 |
| 0.034459 |
| 0.034137 |
| 0.034053 |
| 0.034341 |
| 0.034032 |
| 0.034014 |
| 0.034197 |
| 0.034262 |
| 0.033888 |
| 0.034013 |
| 0.033932 |
| 0.033808 |
| 0.033792 |
| 0.033787 |
| 0.033853 |
| 0.034318 |
| 0.034198 |
| 0.034284 |
| 0.034309 |
| 0.033953 |
| 0.034905 |
| 0.034282 |
| 0.034447 |
| 0.034141 |
| 0.033768 |
| 0.034107 |
| 0.033864 |
| 0.033187 |
| 0.033485 |
| 0.033678 |
| 0.033634 |
| 0.033554 |
| 0.034198 |
| 0.034408 |
| 0.034027 |
| 0.033603 |
| 0.033556 |
| 0.033652 |
| 0.033610 |
| 0.034011 |
| 0.033760 |
| 0.033939 |
| 0.033511 |
| 0.033678 |
| 0.033881 |
| 0.033502 |
| 0.033050 |
| 0.033024 |
| 0.032672 |
| 0.032372 |
| 0.031939 |
| 0.032170 |
| 0.032263 |
| 0.031760 |
| 0.032079 |
| 0.032060 |
| 0.032222 |
| 0.032281 |
| 0.032095 |
| 0.032514 |
| 0.032353 |
| 0.032551 |
| 0.032887 |
| 0.032903 |
| 0.033686 |
| 0.033749 |
| 0.034086 |
| 0.034288 |
| 0.034331 |
| 0.034173 |
| 0.034013 |
| 0.034528 |
| 0.034965 |
| 0.035134 |
| 0.035012 |
| 0.034663 |
| 0.035009 |
| 0.035170 |
| 0.035063 |
| 0.034476 |
| 0.034599 |
| 0.034167 |
| 0.034487 |
| 0.034784 |
| 0.035174 |
| 0.035091 |
| 0.034886 |
| 0.035298 |
| 0.035450 |
| 0.035911 |
| 0.036302 |
| 0.036339 |
| 0.037031 |
| 0.036928 |
| 0.036869 |
| 0.036803 |
| 0.037049 |
| 0.036855 |
| 0.037541 |
| 0.037874 |
| 0.038002 |
| 0.038094 |
| 0.039022 |
| 0.039112 |
| 0.038921 |
| 0.037976 |
| 0.038497 |
| 0.038870 |
| 0.039495 |
| 0.039307 |
| 0.039345 |
| 0.039401 |
| 0.039020 |
| 0.038966 |
| 0.039086 |
| 0.039788 |
| 0.039775 |
| 0.040260 |
| 0.040377 |
| 0.040594 |
| 0.039740 |
| 0.039030 |
| 0.039869 |
| 0.039887 |
| 0.039269 |
| 0.038272 |
| 0.038578 |
| 0.039150 |
| 0.038493 |
| 0.038068 |
| 0.037713 |
| 0.037751 |
| 0.038045 |
| 0.038070 |
| 0.038172 |
| 0.037910 |
| 0.037509 |
| 0.038105 |
| 0.038379 |
| 0.038423 |
| 0.038715 |
| 0.038474 |
| 0.038466 |
| 0.038214 |
| 0.038662 |
| 0.037713 |
| 0.037662 |
| 0.037778 |
| 0.038171 |
| 0.037954 |
| 0.037568 |
| 0.037540 |
| 0.037497 |
| 0.037933 |
| 0.037836 |
| 0.037468 |
| 0.037766 |
| 0.038326 |
| 0.038029 |
| 0.038534 |
| 0.038903 |
| 0.038964 |
| 0.038706 |
| 0.038009 |
| 0.038314 |
| 0.039384 |
| 0.039682 |
| 0.039513 |
| 0.039489 |
| 0.039434 |
| 0.039282 |
| 0.039660 |
| 0.039297 |
| 0.039845 |
| 0.040724 |
| 0.040491 |
| 0.040071 |
| 0.040095 |
| 0.039103 |
| 0.039078 |
| 0.038193 |
| 0.038084 |
| 0.038609 |
| 0.038475 |
| 0.038590 |
| 0.038265 |
| 0.038843 |
| 0.038821 |
| 0.037667 |
| 0.039203 |
| 0.039391 |
| 0.039595 |
| 0.039213 |
| 0.040035 |
| 0.039383 |
| 0.039311 |
| 0.038846 |
| 0.038397 |
| 0.038695 |
| 0.038756 |
| 0.039856 |
| 0.039790 |
| 0.038454 |
| 0.039063 |
| 0.039140 |
| 0.040160 |
| 0.040631 |
| 0.041322 |
| 0.039986 |
| 0.040362 |
| 0.040056 |
| 0.041483 |
| 0.040286 |
| 0.039002 |
| 0.038551 |
| 0.038399 |
| 0.038452 |
| 0.038613 |
| 0.039017 |
| 0.037948 |
| 0.037249 |
| 0.036987 |
| 0.036291 |
| 0.036123 |
| 0.035654 |
| 0.035974 |
| 0.035584 |
| 0.035916 |
| 0.035925 |
| 0.036047 |
| 0.035678 |
| 0.035227 |
| 0.034877 |
| 0.035360 |
| 0.035663 |
| 0.035306 |
| 0.034868 |
| 0.034719 |
| 0.034781 |
| 0.034195 |
| 0.034173 |
| 0.033686 |
| 0.033576 |
| 0.033429 |
| 0.033412 |
| 0.033298 |
| 0.033074 |
| 0.033169 |
| 0.032991 |
| 0.033153 |
| 0.033261 |
| 0.033183 |
| 0.033218 |
| 0.033319 |
| 0.033052 |
| 0.032919 |
| 0.032628 |
| 0.032700 |
| 0.032849 |
| 0.032803 |
| 0.033107 |
| 0.032999 |
| 0.032917 |
| 0.032631 |
| 0.032685 |
| 0.032947 |
| 0.033090 |
| 0.033204 |
| 0.033392 |
| 0.033677 |
| 0.033345 |
| 0.033737 |
| 0.033536 |
| 0.033635 |
| 0.033325 |
| 0.033468 |
| 0.033413 |
| 0.033572 |
| 0.034009 |
| 0.034041 |
| 0.034131 |
| 0.034450 |
| 0.034128 |
| 0.033387 |
| 0.033756 |
| 0.034098 |
| 0.033922 |
| 0.034156 |
| 0.034083 |
| 0.034455 |
| 0.034782 |
| 0.034683 |
| 0.034417 |
| 0.034757 |
| 0.034927 |
| 0.035195 |
| 0.035224 |
| 0.035483 |
| 0.035950 |
| 0.036470 |
| 0.035978 |
| 0.035961 |
| 0.035370 |
| 0.035836 |
| 0.036537 |
| 0.036861 |
| 0.037054 |
| 0.036737 |
| 0.036380 |
| 0.036432 |
| 0.036526 |
| 0.036497 |
| 0.036705 |
| 0.037153 |
| 0.036816 |
| 0.036814 |
| 0.036620 |
| 0.036795 |
| 0.036377 |
| 0.035974 |
| 0.035971 |
| 0.035470 |
| 0.035833 |
| 0.036251 |
| 0.036287 |
| 0.036969 |
| 0.036821 |
| 0.036882 |
| 0.037205 |
| 0.037916 |
| 0.037571 |
| 0.037972 |
| 0.038505 |
| 0.038802 |
| 0.038595 |
| 0.038483 |
| 0.038049 |
| 0.038342 |
| 0.038500 |
| 0.041084 |
| 0.041126 |
| 0.039897 |
| 0.039151 |
| 0.039877 |
| 0.039905 |
| 0.040703 |
| 0.040615 |
| 0.040435 |
| 0.040915 |
| 0.041386 |
| 0.041232 |
| 0.040865 |
| 0.039669 |
| 0.040048 |
| 0.039665 |
| 0.039937 |
| 0.040459 |
| 0.039961 |
| 0.039274 |
| 0.039245 |
| 0.038554 |
| 0.038027 |
| 0.038278 |
| 0.038392 |
| 0.038356 |
| 0.037629 |
| 0.037858 |
| 0.038135 |
| 0.038237 |
| 0.037989 |
| 0.037639 |
| 0.037906 |
| 0.038006 |
| 0.038708 |
| 0.038504 |
| 0.038700 |
| 0.039929 |
| 0.039523 |
| 0.039219 |
| 0.038960 |
| 0.039066 |
| 0.038358 |
| 0.038033 |
| 0.038070 |
| 0.037847 |
| 0.037312 |
| 0.037192 |
| 0.036420 |
| 0.036892 |
| 0.037021 |
| 0.037495 |
| 0.038443 |
| 0.038079 |
| 0.037578 |
| 0.037620 |
| 0.036435 |
| 0.035506 |
| 0.035656 |
| 0.036203 |
| 0.036249 |
| 0.035958 |
| 0.035944 |
| 0.036562 |
| 0.036701 |
| 0.035406 |
| 0.036228 |
| 0.036407 |
| 0.035983 |
| 0.035315 |
| 0.036306 |
| 0.036973 |
| 0.036607 |
| 0.036043 |
| 0.034931 |
| 0.035502 |
| 0.036272 |
| 0.035845 |
| 0.036540 |
| 0.036954 |
| 0.036663 |
| 0.037206 |
| 0.037015 |
| 0.037543 |
| 0.037905 |
| 0.038653 |
| 0.038399 |
| 0.038201 |
| 0.038560 |
| 0.039517 |
| 0.040600 |
| 0.039200 |
| 0.040059 |
| 0.039834 |
| 0.039577 |
| 0.039867 |
| 0.040272 |
| 0.038627 |
| 0.038762 |
| 0.037984 |
| 0.037841 |
| 0.037569 |
| 0.037747 |
| 0.037929 |
| 0.038474 |
| 0.039316 |
| 0.040651 |
| 0.041537 |
| 0.041143 |
| 0.041954 |
| 0.041671 |
| 0.041505 |
| 0.040051 |
| 0.040560 |
| 0.041265 |
| 0.041265 |
| 0.042290 |
| 0.042309 |
| 0.043489 |
| 0.042792 |
| 0.043668 |
| 0.044735 |
| 0.043243 |
| 0.043299 |
| 0.043097 |
| 0.041304 |
| 0.040477 |
| 0.040386 |
| 0.039951 |
| 0.039632 |
| 0.040044 |
| 0.039755 |
| 0.039975 |
| 0.039289 |
| 0.039724 |
| 0.039897 |
| 0.039789 |
| 0.039553 |
| 0.039391 |
| 0.038913 |
| 0.038303 |
| 0.037706 |
| 0.037315 |
| 0.037617 |
| 0.037610 |
| 0.037735 |
| 0.037130 |
| 0.036627 |
| 0.036111 |
| 0.036195 |
| 0.036178 |
| 0.036181 |
| 0.036699 |
| 0.036131 |
| 0.036339 |
| 0.036714 |
| 0.037091 |
| 0.037072 |
| 0.037092 |
| 0.037318 |
| 0.037934 |
| 0.038039 |
| 0.037910 |
| 0.038645 |
| 0.038326 |
| 0.037982 |
| 0.038149 |
| 0.038296 |
| 0.038919 |
| 0.039096 |
| 0.038709 |
| 0.039324 |
| 0.039252 |
| 0.039226 |
| 0.038254 |
| 0.038846 |
| 0.040237 |
| 0.040230 |
| 0.041314 |
| 0.041274 |
| 0.042177 |
| 0.041059 |
| 0.040626 |
| 0.041497 |
| 0.040491 |
| 0.042085 |
| 0.043730 |
| 0.043413 |
| 0.042852 |
| 0.043079 |
| 0.042326 |
| 0.043066 |
| 0.042519 |
| 0.041688 |
| 0.041263 |
| 0.040781 |
| 0.038768 |
| 0.039652 |
| 0.041043 |
| 0.043145 |
| 0.043973 |
| 0.043414 |
| 0.043904 |
| 0.043111 |
| 0.043455 |
| 0.044680 |
| 0.041532 |
| 0.040866 |
| 0.040917 |
| 0.038846 |
| 0.038918 |
| 0.039374 |
| 0.039544 |
| 0.038120 |
| 0.037851 |
| 0.038392 |
| 0.037710 |
| 0.036368 |
| 0.036121 |
| 0.036015 |
| 0.035788 |
| 0.036605 |
| 0.036326 |
| 0.036939 |
| 0.037064 |
| 0.036149 |
| 0.037023 |
| 0.036607 |
| 0.036793 |
| 0.037144 |
| 0.037077 |
| 0.036901 |
| 0.035979 |
| 0.036026 |
| 0.036751 |
| 0.036362 |
| 0.036710 |
| 0.037610 |
| 0.037993 |
| 0.039232 |
| 0.039660 |
| 0.039736 |
| 0.039083 |
| 0.039332 |
| 0.040022 |
| 0.038965 |
| 0.039688 |
| 0.040009 |
| 0.040710 |
| 0.040879 |
| 0.039746 |
| 0.039753 |
| 0.039404 |
| 0.039774 |
| 0.039919 |
| 0.040042 |
| 0.040382 |
| 0.040990 |
| 0.040783 |
| 0.041454 |
| 0.041265 |
| 0.040995 |
| 0.041982 |
| 0.042472 |
| 0.043288 |
| 0.043450 |
| 0.044013 |
| 0.043872 |
| 0.043660 |
| 0.043429 |
| 0.043115 |
| 0.042591 |
| 0.043082 |
| 0.043436 |
| 0.045068 |
| 0.045032 |
| 0.045789 |
| 0.045052 |
| 0.045154 |
| 0.045705 |
| 0.044949 |
| 0.044438 |
| 0.044267 |
| 0.044814 |
| 0.044810 |
| 0.045037 |
| 0.044935 |
| 0.045007 |
| 0.045188 |
| 0.045035 |
| 0.044775 |
| 0.044729 |
| 0.045108 |
| 0.045038 |
| 0.045302 |
| 0.044709 |
| 0.044790 |
| 0.044217 |
| 0.044665 |
| 0.045556 |
| 0.045347 |
| 0.044229 |
| 0.044215 |
| 0.045082 |
| 0.045204 |
| 0.045699 |
| 0.045894 |
| 0.046205 |
| 0.046602 |
| 0.046543 |
| 0.045667 |
| 0.046145 |
| 0.047103 |
| 0.046722 |
| 0.046323 |
| 0.046662 |
| 0.046211 |
| 0.046830 |
| 0.046428 |
| 0.046557 |
| 0.047620 |
| 0.047706 |
| 0.046663 |
| 0.046706 |
| 0.047380 |
| 0.047307 |
| 0.047536 |
| 0.046340 |
| 0.047016 |
| 0.047440 |
| 0.046823 |
| 0.047627 |
| 0.049361 |
| 0.049888 |
| 0.050409 |
| 0.050019 |
| 0.049627 |
| 0.049608 |
| 0.049816 |
| 0.049129 |
| 0.047339 |
| 0.047946 |
| 0.047455 |
| 0.046555 |
| 0.045987 |
| 0.046875 |
| 0.047051 |
| 0.049135 |
| 0.049846 |
| 0.049615 |
| 0.049975 |
| 0.050399 |
| 0.050541 |
| 0.051725 |
| 0.049151 |
| 0.049137 |
| 0.049025 |
| 0.050256 |
| 0.049771 |
| 0.050712 |
| 0.052111 |
| 0.052077 |
| 0.052539 |
| 0.052517 |
| 0.053588 |
| 0.054834 |
| 0.055121 |
| 0.054636 |
| 0.054398 |
| 0.055491 |
| 0.056492 |
| 0.056884 |
| 0.056959 |
| 0.057450 |
| 0.055784 |
| 0.056252 |
| 0.057505 |
| 0.056421 |
| 0.054305 |
| 0.054697 |
| 0.054976 |
| 0.054413 |
| 0.055373 |
| 0.054967 |
| 0.055326 |
| 0.055386 |
| 0.055246 |
| 0.053908 |
| 0.053886 |
| 0.053254 |
| 0.053900 |
| 0.053517 |
| 0.054480 |
| 0.054831 |
| 0.055086 |
| 0.054732 |
| 0.054026 |
| 0.051901 |
| 0.050590 |
| 0.050817 |
| 0.053553 |
| 0.054152 |
| 0.054838 |
| 0.054944 |
| 0.052039 |
| 0.053618 |
| 0.059202 |
| 0.052351 |
| 0.049488 |
| 0.049554 |
| 0.050262 |
| 0.050929 |
| 0.051013 |
| 0.045991 |
| 0.045423 |
| 0.044686 |
| 0.041951 |
| 0.041861 |
| 0.040113 |
| 0.038886 |
| 0.037148 |
| 0.036921 |
| 0.036799 |
| 0.036568 |
| 0.035949 |
| 0.034204 |
| 0.033067 |
| 0.033653 |
| 0.033398 |
| 0.032942 |
| 0.035721 |
| 0.035593 |
| 0.035528 |
| 0.036343 |
| 0.036490 |
| 0.037088 |
| 0.036792 |
| 0.034858 |
| 0.034885 |
| 0.034475 |
| 0.033499 |