Günlük oranları Tarihi DKK /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Danimarka kronu = 63.8346 Güney Sudan lirası
üzerinde asgari
1 Danimarka kronu = 0.4169 Güney Sudan lirası
Fiyat tarihinin SSP / DKK
Date | DKK/SSP |
| 18.9607 |
| 18.8435 |
| 18.8105 |
| 18.7152 |
| 18.5998 |
| 18.5516 |
| 18.9700 |
| 18.7518 |
| 18.9309 |
| 18.9936 |
| 19.0966 |
| 18.9684 |
| 18.9607 |
| 18.8301 |
| 18.8246 |
| 18.7619 |
| 18.9324 |
| 18.9971 |
| 19.1134 |
| 19.1238 |
| 19.2832 |
| 19.2516 |
| 19.0871 |
| 18.8097 |
| 18.9352 |
| 19.1452 |
| 19.1213 |
| 18.6885 |
| 18.7193 |
| 18.5217 |
| 18.6227 |
| 18.4298 |
| 18.4799 |
| 18.3051 |
| 18.5018 |
| 18.6825 |
| 18.7693 |
| 18.8596 |
| 18.9216 |
| 19.0492 |
| 19.0679 |
| 19.2331 |
| 19.2225 |
| 19.3408 |
| 19.6516 |
| 19.2371 |
| 19.0873 |
| 19.0832 |
| 19.1033 |
| 18.8128 |
| 18.7312 |
| 18.7237 |
| 18.9098 |
| 19.0225 |
| 19.2347 |
| 19.1694 |
| 19.3230 |
| 19.0970 |
| 18.7624 |
| 18.7013 |
| 18.5665 |
| 18.6911 |
| 18.7614 |
| 18.7803 |
| 18.9996 |
| 19.0366 |
| 18.9643 |
| 18.7980 |
| 18.7000 |
| 18.6362 |
| 18.5828 |
| 18.4619 |
| 18.3837 |
| 18.1180 |
| 17.9434 |
| 18.0713 |
| 17.5407 |
| 17.2942 |
| 17.3086 |
| 17.2384 |
| 17.0056 |
| 17.2245 |
| 16.8500 |
| 17.5667 |
| 17.7434 |
| 17.4295 |
| 17.5328 |
| 17.4051 |
| 17.7978 |
| 17.8522 |
| 17.9556 |
| 17.8847 |
| 17.7561 |
| 17.5893 |
| 18.2653 |
| 18.5204 |
| 18.4172 |
| 18.2358 |
| 18.7181 |
| 18.8624 |
| 18.7068 |
| 18.2729 |
| 18.4992 |
| 18.4022 |
| 18.7605 |
| 19.2877 |
| 19.1584 |
| 19.0180 |
| 19.6401 |
| 19.8010 |
| 19.7867 |
| 20.0212 |
| 19.6580 |
| 19.8165 |
| 19.9711 |
| 19.8385 |
| 19.7943 |
| 19.8459 |
| 19.7549 |
| 19.7657 |
| 19.7648 |
| 19.7807 |
| 19.6911 |
| 19.9097 |
| 20.2919 |
| 20.3116 |
| 20.3270 |
| 20.3317 |
| 20.2280 |
| 20.3459 |
| 20.4882 |
| 20.5427 |
| 20.6873 |
| 20.7991 |
| 20.6647 |
| 20.5705 |
| 20.6311 |
| 20.5553 |
| 20.7933 |
| 20.6758 |
| 20.6501 |
| 20.7771 |
| 20.7804 |
| 20.8951 |
| 20.8657 |
| 21.2340 |
| 21.3531 |
| 21.4254 |
| 21.3951 |
| 21.2957 |
| 21.2681 |
| 21.1225 |
| 21.1611 |
| 21.0944 |
| 20.8622 |
| 20.6927 |
| 20.6146 |
| 20.9020 |
| 20.8907 |
| 20.7589 |
| 21.1066 |
| 21.3066 |
| 21.2510 |
| 21.1070 |
| 21.1360 |
| 21.2612 |
| 21.1478 |
| 21.2962 |
| 21.4525 |
| 21.4085 |
| 21.4240 |
| 21.2645 |
| 21.1897 |
| 20.8905 |
| 20.7192 |
| 20.7460 |
| 20.6831 |
| 20.3610 |
| 20.6732 |
| 20.5988 |
| 20.6784 |
| 20.6385 |
| 20.4302 |
| 20.5941 |
| 20.7769 |
| 20.6898 |
| 20.8892 |
| 20.6413 |
| 20.7701 |
| 20.5333 |
| 20.5718 |
| 20.5975 |
| 20.0441 |
| 19.8500 |
| 19.7748 |
| 19.6580 |
| 19.7050 |
| 19.8083 |
| 19.7519 |
| 19.4375 |
| 19.0493 |
| 19.0686 |
| 18.8772 |
| 19.0380 |
| 18.9084 |
| 18.9748 |
| 19.0528 |
| 18.8438 |
| 19.2381 |
| 18.7753 |
| 19.4614 |
| 19.8863 |
| 19.4250 |
| 18.9158 |
| 18.8954 |
| 19.0194 |
| 19.2831 |
| 19.2081 |
| 19.3442 |
| 19.4066 |
| 19.5135 |
| 19.5284 |
| 19.3384 |
| 19.4091 |
| 19.2863 |
| 19.3103 |
| 19.1952 |
| 19.3014 |
| 19.2370 |
| 19.4016 |
| 19.3517 |
| 19.4444 |
| 19.2295 |
| 19.1334 |
| 19.0156 |
| 19.1796 |
| 19.1945 |
| 19.2914 |
| 19.1548 |
| 19.3923 |
| 19.3574 |
| 19.5756 |
| 19.6206 |
| 19.4380 |
| 19.5483 |
| 19.6426 |
| 19.5793 |
| 19.6986 |
| 19.8887 |
| 19.5800 |
| 19.7412 |
| 19.6177 |
| 19.5294 |
| 19.4762 |
| 19.5945 |
| 19.5431 |
| 19.5159 |
| 19.6426 |
| 19.7359 |
| 19.6388 |
| 19.5506 |
| 19.7491 |
| 19.7884 |
| 19.6604 |
| 19.7922 |
| 19.8416 |
| 19.7497 |
| 19.6879 |
| 19.9538 |
| 19.9420 |
| 19.8355 |
| 20.0221 |
| 20.0241 |
| 20.0054 |
| 19.8912 |
| 19.7982 |
| 19.8183 |
| 19.8194 |
| 19.7860 |
| 19.9941 |
| 19.6006 |
| 19.9230 |
| 19.8577 |
| 20.0173 |
| 20.2232 |
| 20.0705 |
| 20.2257 |
| 20.5260 |
| 20.3738 |
| 20.2496 |
| 20.2951 |
| 20.4078 |
| 20.0712 |
| 19.9248 |
| 20.2028 |
| 20.4745 |
| 20.4455 |
| 20.4645 |
| 20.5456 |
| 20.3534 |
| 20.4532 |
| 20.3293 |
| 20.5855 |
| 20.4768 |
| 20.3345 |
| 20.6237 |
| 20.8641 |
| 20.8677 |
| 21.1243 |
| 21.3535 |
| 21.6597 |
| 21.5511 |
| 21.4987 |
| 21.8008 |
| 21.5729 |
| 21.5791 |
| 21.5739 |
| 21.5464 |
| 21.6899 |
| 21.5140 |
| 21.6399 |
| 21.6725 |
| 21.4510 |
| 21.4511 |
| 20.9367 |
| 21.0165 |
| 20.7747 |
| 20.6245 |
| 20.6129 |
| 20.7740 |
| 20.8359 |
| 20.5445 |
| 20.4241 |
| 20.3241 |
| 20.3960 |
| 20.5705 |
| 20.4251 |
| 20.1646 |
| 20.0501 |
| 20.1867 |
| 20.2573 |
| 20.1486 |
| 20.0328 |
| 20.1746 |
| 19.9115 |
| 19.9005 |
| 19.9252 |
| 19.8727 |
| 19.5335 |
| 19.3075 |
| 19.1325 |
| 18.8756 |
| 18.7204 |
| 18.4878 |
| 18.3860 |
| 18.5754 |
| 18.2502 |
| 17.8635 |
| 15.9593 |
| 15.9540 |
| 15.9650 |
| 15.9587 |
| 10.3091 |
| 10.3134 |
| 10.3104 |
| 10.3082 |
| 2.7017 |
| 2.7025 |
| 2.7028 |
| 2.7027 |
| 10.2603 |
| 10.2553 |
| 10.2550 |
| 10.2523 |
| 10.2551 |
| 10.2532 |
| 10.2595 |
| 10.4939 |
| 10.4914 |
| 10.4920 |
| 10.4906 |
| 10.3480 |
| 10.3482 |
| 10.3469 |
| 10.3438 |
| 10.3449 |
| 7.3224 |
| 7.3203 |
| 7.3183 |
| 7.3186 |
| 7.3410 |
| 7.3325 |
| 7.3337 |
| 6.2113 |
| 6.2137 |
| 6.2117 |
| 6.2135 |
| 6.1842 |
| 6.1868 |
| 6.1862 |
| 6.1846 |
| 6.1805 |
| 6.1892 |
| 5.2654 |
| 4.7230 |
| 4.7197 |
| 4.7204 |
| 4.7223 |
| 4.7195 |
| 5.0069 |
| 5.0110 |
| 5.0008 |
| 5.0109 |
| 4.0370 |
| 4.0363 |
| 2.0703 |
| 2.0695 |
| 2.0699 |
| 2.0683 |
| 2.0678 |
| 2.0676 |
| 2.0669 |
| 2.0667 |
| 2.0666 |
| 2.0671 |
| 2.0671 |
| 2.0671 |
| 2.0668 |
| 0.4193 |
| 0.4183 |
| 0.4188 |
| 0.4323 |
| 0.4323 |
| 0.4323 |
| 0.4775 |
| 0.4773 |