Günlük oranları Tarihi DKK /PEN beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 0.6558 Peru nuevo solü
üzerinde asgari
1 Danimarka kronu = 0.4286 Peru nuevo solü
Fiyat tarihinin PEN / DKK
Date | DKK/PEN |
| 0.5383 |
| 0.5376 |
| 0.5271 |
| 0.5277 |
| 0.5346 |
| 0.5353 |
| 0.5377 |
| 0.5390 |
| 0.5468 |
| 0.5494 |
| 0.5528 |
| 0.5520 |
| 0.5589 |
| 0.5524 |
| 0.5511 |
| 0.5456 |
| 0.5425 |
| 0.5438 |
| 0.5482 |
| 0.5468 |
| 0.5511 |
| 0.5408 |
| 0.5433 |
| 0.5485 |
| 0.5512 |
| 0.5439 |
| 0.5389 |
| 0.5468 |
| 0.5544 |
| 0.5463 |
| 0.5429 |
| 0.5332 |
| 0.5342 |
| 0.5328 |
| 0.5345 |
| 0.5363 |
| 0.5369 |
| 0.5440 |
| 0.5401 |
| 0.5440 |
| 0.5317 |
| 0.5328 |
| 0.5368 |
| 0.5378 |
| 0.5308 |
| 0.5329 |
| 0.5312 |
| 0.5263 |
| 0.5291 |
| 0.5281 |
| 0.5354 |
| 0.5343 |
| 0.5472 |
| 0.5463 |
| 0.5565 |
| 0.5540 |
| 0.5461 |
| 0.5430 |
| 0.5436 |
| 0.5518 |
| 0.5527 |
| 0.5615 |
| 0.5587 |
| 0.5651 |
| 0.5551 |
| 0.5471 |
| 0.5462 |
| 0.5453 |
| 0.5473 |
| 0.5448 |
| 0.5416 |
| 0.5362 |
| 0.5281 |
| 0.5349 |
| 0.5312 |
| 0.5284 |
| 0.5288 |
| 0.5276 |
| 0.5166 |
| 0.5265 |
| 0.5058 |
| 0.5208 |
| 0.5274 |
| 0.5190 |
| 0.5157 |
| 0.5165 |
| 0.5287 |
| 0.5359 |
| 0.5401 |
| 0.5376 |
| 0.5322 |
| 0.5292 |
| 0.5392 |
| 0.5375 |
| 0.5265 |
| 0.5270 |
| 0.5333 |
| 0.5317 |
| 0.5358 |
| 0.5289 |
| 0.5419 |
| 0.5418 |
| 0.5426 |
| 0.5602 |
| 0.5450 |
| 0.5459 |
| 0.5729 |
| 0.5677 |
| 0.5726 |
| 0.5908 |
| 0.5807 |
| 0.5855 |
| 0.5931 |
| 0.5989 |
| 0.6025 |
| 0.6083 |
| 0.6136 |
| 0.6157 |
| 0.6196 |
| 0.6152 |
| 0.6062 |
| 0.6127 |
| 0.6253 |
| 0.6230 |
| 0.6200 |
| 0.6150 |
| 0.6349 |
| 0.6453 |
| 0.6475 |
| 0.6496 |
| 0.6520 |
| 0.6540 |
| 0.6472 |
| 0.6497 |
| 0.6459 |
| 0.6459 |
| 0.6488 |
| 0.6217 |
| 0.6184 |
| 0.6313 |
| 0.6226 |
| 0.6386 |
| 0.6331 |
| 0.6361 |
| 0.6291 |
| 0.6274 |
| 0.6201 |
| 0.6035 |
| 0.6224 |
| 0.6159 |
| 0.6187 |
| 0.5883 |
| 0.5801 |
| 0.5940 |
| 0.5920 |
| 0.5966 |
| 0.5941 |
| 0.5902 |
| 0.5926 |
| 0.5974 |
| 0.5949 |
| 0.5901 |
| 0.5904 |
| 0.5940 |
| 0.5868 |
| 0.5903 |
| 0.5962 |
| 0.5946 |
| 0.5918 |
| 0.5864 |
| 0.5860 |
| 0.5780 |
| 0.5726 |
| 0.5836 |
| 0.5701 |
| 0.5652 |
| 0.5711 |
| 0.5673 |
| 0.5684 |
| 0.5687 |
| 0.5626 |
| 0.5613 |
| 0.5694 |
| 0.5606 |
| 0.5662 |
| 0.5681 |
| 0.5705 |
| 0.5607 |
| 0.5584 |
| 0.5578 |
| 0.5402 |
| 0.5337 |
| 0.5378 |
| 0.5326 |
| 0.5299 |
| 0.5281 |
| 0.5208 |
| 0.5112 |
| 0.5008 |
| 0.5017 |
| 0.4947 |
| 0.4947 |
| 0.4933 |
| 0.4958 |
| 0.4955 |
| 0.5005 |
| 0.5075 |
| 0.5067 |
| 0.5259 |
| 0.5325 |
| 0.5140 |
| 0.4928 |
| 0.4904 |
| 0.4951 |
| 0.5010 |
| 0.4907 |
| 0.4931 |
| 0.4979 |
| 0.4970 |
| 0.4971 |
| 0.4925 |
| 0.5005 |
| 0.5000 |
| 0.5028 |
| 0.4991 |
| 0.4990 |
| 0.4961 |
| 0.4975 |
| 0.4956 |
| 0.4984 |
| 0.4962 |
| 0.4965 |
| 0.4924 |
| 0.4954 |
| 0.4900 |
| 0.4952 |
| 0.4996 |
| 0.5027 |
| 0.5023 |
| 0.5094 |
| 0.5093 |
| 0.4925 |
| 0.4930 |
| 0.4954 |
| 0.4956 |
| 0.4979 |
| 0.5039 |
| 0.5034 |
| 0.5053 |
| 0.5086 |
| 0.5016 |
| 0.4987 |
| 0.5014 |
| 0.4970 |
| 0.4970 |
| 0.4982 |
| 0.4997 |
| 0.4962 |
| 0.4965 |
| 0.5006 |
| 0.5015 |
| 0.4995 |
| 0.5027 |
| 0.5035 |
| 0.5037 |
| 0.5036 |
| 0.5102 |
| 0.5135 |
| 0.5069 |
| 0.5138 |
| 0.5147 |
| 0.5189 |
| 0.5128 |
| 0.5081 |
| 0.5139 |
| 0.5136 |
| 0.5135 |
| 0.5180 |
| 0.5075 |
| 0.5143 |
| 0.5106 |
| 0.5123 |
| 0.5178 |
| 0.5119 |
| 0.5135 |
| 0.5193 |
| 0.5186 |
| 0.5170 |
| 0.5152 |
| 0.5151 |
| 0.5105 |
| 0.5029 |
| 0.5068 |
| 0.5135 |
| 0.5148 |
| 0.5135 |
| 0.5179 |
| 0.5142 |
| 0.5141 |
| 0.5120 |
| 0.5162 |
| 0.5138 |
| 0.5105 |
| 0.5206 |
| 0.5219 |
| 0.5252 |
| 0.5276 |
| 0.5297 |
| 0.5361 |
| 0.5356 |
| 0.5326 |
| 0.5382 |
| 0.5422 |
| 0.5398 |
| 0.5378 |
| 0.5376 |
| 0.5412 |
| 0.5389 |
| 0.5353 |
| 0.5353 |
| 0.5292 |
| 0.5287 |
| 0.5173 |
| 0.5223 |
| 0.5159 |
| 0.5214 |
| 0.5120 |
| 0.5158 |
| 0.5178 |
| 0.5115 |
| 0.5082 |
| 0.5053 |
| 0.5090 |
| 0.5115 |
| 0.5145 |
| 0.5163 |
| 0.5154 |
| 0.5188 |
| 0.5219 |
| 0.5190 |
| 0.5177 |
| 0.5200 |
| 0.5142 |
| 0.5136 |
| 0.5145 |
| 0.5148 |
| 0.5079 |
| 0.5017 |
| 0.4989 |
| 0.4973 |
| 0.4890 |
| 0.4931 |
| 0.4927 |
| 0.4945 |
| 0.4909 |
| 0.4939 |
| 0.4824 |
| 0.4822 |
| 0.4759 |
| 0.4731 |
| 0.4645 |
| 0.4679 |
| 0.4646 |
| 0.4728 |
| 0.4681 |
| 0.4698 |
| 0.4683 |
| 0.4631 |
| 0.4636 |
| 0.4634 |
| 0.4753 |
| 0.4725 |
| 0.4766 |
| 0.4803 |
| 0.4816 |
| 0.4741 |
| 0.4763 |
| 0.4779 |
| 0.4863 |
| 0.4943 |
| 0.4876 |
| 0.4859 |
| 0.4918 |
| 0.5019 |
| 0.4962 |
| 0.4910 |
| 0.5029 |
| 0.5094 |
| 0.5096 |
| 0.5070 |
| 0.5089 |
| 0.5132 |
| 0.5003 |
| 0.5039 |
| 0.5065 |
| 0.4974 |
| 0.4961 |
| 0.5028 |
| 0.4911 |
| 0.4885 |
| 0.4873 |
| 0.4926 |
| 0.4916 |
| 0.5040 |
| 0.5033 |
| 0.5078 |
| 0.5020 |
| 0.5027 |
| 0.5078 |
| 0.5099 |
| 0.5024 |
| 0.4938 |
| 0.4961 |
| 0.5177 |
| 0.5092 |
| 0.5066 |
| 0.5098 |
| 0.5084 |
| 0.5085 |
| 0.5200 |
| 0.5220 |
| 0.5292 |
| 0.5215 |
| 0.5067 |
| 0.4998 |
| 0.5001 |
| 0.4991 |
| 0.4975 |
| 0.4966 |
| 0.4894 |
| 0.4950 |
| 0.4903 |
| 0.4795 |
| 0.4802 |
| 0.4797 |
| 0.4773 |
| 0.4845 |
| 0.4838 |
| 0.4927 |
| 0.4903 |
| 0.4834 |
| 0.4869 |
| 0.4804 |
| 0.4871 |
| 0.4824 |
| 0.4872 |
| 0.5076 |
| 0.4815 |
| 0.4721 |
| 0.4683 |
| 0.4723 |
| 0.4611 |
| 0.4686 |
| 0.4709 |
| 0.4770 |
| 0.4820 |
| 0.4774 |
| 0.4755 |
| 0.4625 |
| 0.4640 |
| 0.4787 |
| 0.4713 |
| 0.4701 |
| 0.4564 |
| 0.4503 |
| 0.4420 |
| 0.4521 |
| 0.4493 |
| 0.4511 |
| 0.4378 |
| 0.4511 |
| 0.4648 |
| 0.4700 |
| 0.4706 |
| 0.4667 |
| 0.4658 |
| 0.4545 |
| 0.4704 |
| 0.4752 |
| 0.4780 |
| 0.4879 |
| 0.4878 |
| 0.4960 |
| 0.4891 |
| 0.4901 |
| 0.4868 |
| 0.4907 |
| 0.4901 |
| 0.4906 |
| 0.4962 |
| 0.4987 |
| 0.4958 |
| 0.4913 |
| 0.4938 |
| 0.4950 |
| 0.4965 |
| 0.4951 |
| 0.5024 |
| 0.5015 |
| 0.5036 |
| 0.5022 |
| 0.5045 |
| 0.5020 |
| 0.5062 |
| 0.5082 |
| 0.5063 |
| 0.5132 |
| 0.5116 |
| 0.5074 |
| 0.5083 |
| 0.5046 |
| 0.5099 |
| 0.5119 |
| 0.5137 |
| 0.5217 |
| 0.5209 |
| 0.5137 |
| 0.5149 |
| 0.5159 |
| 0.5184 |
| 0.5203 |
| 0.5231 |
| 0.5212 |
| 0.5168 |
| 0.5166 |
| 0.5165 |
| 0.5154 |
| 0.5119 |
| 0.5174 |
| 0.5104 |
| 0.5122 |
| 0.5124 |
| 0.5171 |
| 0.5090 |
| 0.5093 |
| 0.5143 |
| 0.5089 |
| 0.5086 |
| 0.5062 |
| 0.5035 |
| 0.5030 |
| 0.5106 |
| 0.5071 |
| 0.5030 |
| 0.5059 |
| 0.5034 |
| 0.4981 |
| 0.4957 |
| 0.4963 |
| 0.4973 |
| 0.5041 |
| 0.5009 |
| 0.4981 |
| 0.4964 |
| 0.4963 |
| 0.4896 |
| 0.4843 |
| 0.4806 |
| 0.4868 |
| 0.4911 |
| 0.4898 |
| 0.4868 |
| 0.4779 |
| 0.4650 |
| 0.4565 |
| 0.4531 |
| 0.4612 |
| 0.4625 |
| 0.4556 |
| 0.4535 |
| 0.4512 |
| 0.4458 |
| 0.4506 |
| 0.4514 |
| 0.4535 |
| 0.4529 |
| 0.4572 |
| 0.4602 |
| 0.4626 |
| 0.4687 |
| 0.4610 |
| 0.4551 |
| 0.4552 |
| 0.4472 |
| 0.4512 |
| 0.4535 |
| 0.4517 |
| 0.4460 |
| 0.4508 |
| 0.4495 |
| 0.4466 |
| 0.4453 |
| 0.4455 |
| 0.4489 |
| 0.4527 |
| 0.4496 |
| 0.4513 |
| 0.4494 |
| 0.4502 |
| 0.4572 |
| 0.4483 |
| 0.4406 |
| 0.4401 |
| 0.4328 |
| 0.4339 |
| 0.4366 |
| 0.4319 |
| 0.4297 |
| 0.4301 |
| 0.4376 |
| 0.4516 |
| 0.4484 |
| 0.4508 |
| 0.4516 |
| 0.4541 |
| 0.4563 |
| 0.4581 |
| 0.4614 |
| 0.4633 |
| 0.4693 |
| 0.4682 |
| 0.4668 |
| 0.4690 |
| 0.4785 |
| 0.4779 |
| 0.4743 |
| 0.4717 |
| 0.4758 |
| 0.4811 |
| 0.4784 |
| 0.4775 |
| 0.4732 |
| 0.4750 |
| 0.4715 |
| 0.4589 |
| 0.4616 |
| 0.4694 |
| 0.4732 |
| 0.4727 |
| 0.4803 |
| 0.4876 |
| 0.4867 |
| 0.4894 |
| 0.4954 |
| 0.4994 |
| 0.5079 |
| 0.5075 |
| 0.5035 |
| 0.5016 |
| 0.4954 |
| 0.5034 |
| 0.5012 |
| 0.5001 |
| 0.5183 |
| 0.5315 |
| 0.5284 |
| 0.5269 |
| 0.5240 |
| 0.5273 |
| 0.5277 |
| 0.5164 |
| 0.5167 |
| 0.5345 |
| 0.5271 |
| 0.5284 |
| 0.5322 |
| 0.5405 |
| 0.5273 |
| 0.5187 |
| 0.5249 |
| 0.5391 |
| 0.5653 |
| 0.5518 |
| 0.5389 |
| 0.5418 |
| 0.5352 |
| 0.5285 |
| 0.5277 |
| 0.5186 |
| 0.5201 |
| 0.5149 |
| 0.5093 |
| 0.4995 |
| 0.5035 |
| 0.5101 |
| 0.5066 |
| 0.4987 |
| 0.4867 |
| 0.5028 |
| 0.5299 |
| 0.5298 |
| 0.5372 |
| 0.5356 |
| 0.5290 |
| 0.5493 |
| 0.5488 |
| 0.5611 |
| 0.5604 |
| 0.5641 |
| 0.5613 |
| 0.5609 |
| 0.5520 |
| 0.5433 |
| 0.5274 |
| 0.5182 |
| 0.5197 |
| 0.5120 |
| 0.5115 |
| 0.5174 |
| 0.5341 |
| 0.5293 |
| 0.5224 |
| 0.5224 |
| 0.5068 |
| 0.5056 |
| 0.4973 |
| 0.4998 |
| 0.4950 |
| 0.4828 |
| 0.4975 |
| 0.4995 |
| 0.4984 |
| 0.5209 |
| 0.5334 |
| 0.5385 |
| 0.5430 |
| 0.5484 |
| 0.5441 |
| 0.5438 |
| 0.5454 |
| 0.5525 |
| 0.5507 |
| 0.5462 |
| 0.5494 |
| 0.5495 |
| 0.5522 |
| 0.5615 |
| 0.5710 |
| 0.5803 |
| 0.5867 |
| 0.5816 |
| 0.5812 |
| 0.5789 |
| 0.5913 |
| 0.5977 |
| 0.6059 |
| 0.6043 |
| 0.6046 |
| 0.6053 |
| 0.5970 |
| 0.6041 |
| 0.6027 |
| 0.5960 |
| 0.5906 |
| 0.5910 |
| 0.5927 |
| 0.5889 |
| 0.5782 |
| 0.5776 |
| 0.5779 |
| 0.5683 |
| 0.5719 |
| 0.5794 |
| 0.5749 |
| 0.5736 |
| 0.5639 |
| 0.5617 |
| 0.5674 |
| 0.5592 |
| 0.5575 |
| 0.5600 |
| 0.5731 |
| 0.5653 |
| 0.5449 |
| 0.5483 |
| 0.5363 |
| 0.5288 |
| 0.5218 |
| 0.5377 |
| 0.5420 |
| 0.5313 |
| 0.5474 |
| 0.5246 |
| 0.5081 |
| 0.5075 |
| 0.5148 |
| 0.5160 |
| 0.5253 |
| 0.5154 |
| 0.5268 |
| 0.5327 |
| 0.5394 |
| 0.5479 |
| 0.5736 |
| 0.5628 |
| 0.5479 |
| 0.5203 |
| 0.5093 |
| 0.5171 |
| 0.5117 |
| 0.5175 |
| 0.5148 |
| 0.5026 |
| 0.5389 |
| 0.5486 |
| 0.5462 |
| 0.5792 |
| 0.5901 |
| 0.5709 |
| 0.5708 |
| 0.5895 |
| 0.5952 |
| 0.5926 |
| 0.6033 |
| 0.6271 |
| 0.6341 |
| 0.6390 |
| 0.6395 |
| 0.6311 |
| 0.6348 |
| 0.6249 |
| 0.6231 |
| 0.6339 |
| 0.6257 |
| 0.6341 |
| 0.6260 |
| 0.6235 |
| 0.6231 |
| 0.6296 |
| 0.6401 |
| 0.6383 |
| 0.6325 |
| 0.6368 |
| 0.6205 |
| 0.6349 |
| 0.6186 |
| 0.6129 |
| 0.5972 |
| 0.5903 |
| 0.5855 |
| 0.5979 |
| 0.5956 |
| 0.5853 |
| 0.6008 |
| 0.5931 |
| 0.5908 |
| 0.5749 |
| 0.5754 |
| 0.5892 |
| 0.5916 |
| 0.6024 |
| 0.5922 |
| 0.5887 |
| 0.5852 |
| 0.5825 |
| 0.5733 |
| 0.5786 |
| 0.5724 |
| 0.5885 |
| 0.5916 |
| 0.5845 |
| 0.5834 |
| 0.5797 |
| 0.5806 |
| 0.5708 |
| 0.5767 |
| 0.5884 |
| 0.5811 |
| 0.5889 |
| 0.5878 |
| 0.5792 |
| 0.5807 |
| 0.5756 |
| 0.5719 |
| 0.5699 |
| 0.5751 |
| 0.5745 |
| 0.5719 |
| 0.5786 |
| 0.5793 |
| 0.5840 |
| 0.5800 |
| 0.5804 |
| 0.5701 |
| 0.5709 |
| 0.5682 |
| 0.5692 |
| 0.5632 |
| 0.5602 |
| 0.5625 |
| 0.5612 |
| 0.5547 |
| 0.5540 |
| 0.5545 |
| 0.5539 |
| 0.5533 |
| 0.5572 |
| 0.5638 |
| 0.5646 |
| 0.5624 |
| 0.5681 |
| 0.5742 |
| 0.5675 |
| 0.5547 |
| 0.5529 |
| 0.5486 |
| 0.5495 |
| 0.5426 |
| 0.5447 |
| 0.5488 |
| 0.5537 |
| 0.5557 |
| 0.5515 |
| 0.5527 |
| 0.5585 |
| 0.5561 |
| 0.5588 |
| 0.5501 |
| 0.5584 |
| 0.5543 |
| 0.5489 |
| 0.5460 |
| 0.5540 |
| 0.5590 |
| 0.5512 |
| 0.5509 |
| 0.5503 |
| 0.5654 |
| 0.5590 |
| 0.5604 |
| 0.5632 |
| 0.5618 |
| 0.5597 |
| 0.5505 |
| 0.5443 |
| 0.5409 |
| 0.5461 |
| 0.5407 |
| 0.5433 |
| 0.5335 |
| 0.5351 |
| 0.5217 |
| 0.5249 |
| 0.5238 |
| 0.5276 |
| 0.5366 |
| 0.5522 |
| 0.5604 |
| 0.5571 |
| 0.5600 |
| 0.5445 |
| 0.5531 |
| 0.5494 |
| 0.5395 |
| 0.5381 |
| 0.5344 |
| 0.5265 |
| 0.5313 |
| 0.5448 |
| 0.5445 |
| 0.5464 |
| 0.5425 |
| 0.5351 |
| 0.5349 |
| 0.5374 |
| 0.5393 |
| 0.5568 |
| 0.5380 |
| 0.5338 |
| 0.5393 |
| 0.5390 |
| 0.5325 |
| 0.5259 |
| 0.5262 |
| 0.5248 |
| 0.5197 |
| 0.5308 |
| 0.5323 |
| 0.5267 |
| 0.5368 |
| 0.5462 |
| 0.5485 |
| 0.5520 |
| 0.5613 |
| 0.5626 |
| 0.5671 |
| 0.5680 |
| 0.5677 |
| 0.5627 |
| 0.5651 |
| 0.5769 |
| 0.5845 |
| 0.5781 |
| 0.5800 |
| 0.5716 |
| 0.5678 |
| 0.5614 |
| 0.5712 |
| 0.5735 |
| 0.5740 |
| 0.5769 |
| 0.5950 |
| 0.5984 |
| 0.5914 |
| 0.5880 |
| 0.5966 |
| 0.5911 |
| 0.5812 |
| 0.5753 |
| 0.5762 |
| 0.5702 |
| 0.5693 |
| 0.5567 |
| 0.5540 |
| 0.5529 |
| 0.5524 |
| 0.5471 |
| 0.5537 |
| 0.5503 |
| 0.5442 |
| 0.5560 |
| 0.5652 |
| 0.5619 |
| 0.5529 |
| 0.5603 |
| 0.5718 |
| 0.5728 |
| 0.5717 |
| 0.5700 |
| 0.5674 |
| 0.5635 |
| 0.5769 |
| 0.5730 |
| 0.5619 |
| 0.5626 |
| 0.5548 |
| 0.5590 |
| 0.5567 |
| 0.5640 |
| 0.5637 |
| 0.5625 |
| 0.5653 |