Günlük oranları Tarihi DKK /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Danimarka kronu = 12 298.3167 Eski Mozambik Metikali
üzerinde asgari
1 Danimarka kronu = 6 378.3016 Eski Mozambik Metikali
Date | DKK/MZM |
---|---|
9 229.8362 | |
9 207.4158 | |
9 179.9245 | |
9 165.7682 | |
9 109.3639 | |
9 118.9390 | |
9 198.3482 | |
9 204.2831 | |
9 211.5476 | |
9 216.6773 | |
9 218.8221 | |
9 205.4077 | |
9 209.6564 | |
9 163.2346 | |
9 164.9170 | |
9 140.9875 | |
9 202.0841 | |
9 214.4650 | |
9 225.9790 | |
9 231.3128 | |
9 257.7679 | |
9 258.0794 | |
9 208.2236 | |
9 134.1322 | |
9 191.7703 | |
9 254.2587 | |
9 251.1125 | |
9 134.9226 | |
9 157.4916 | |
9 101.6921 | |
9 089.0029 | |
9 059.6082 | |
9 071.8218 | |
9 051.9617 | |
9 107.5785 | |
9 113.6291 | |
9 137.7473 | |
9 192.3283 | |
9 189.2494 | |
9 239.8520 | |
9 241.9141 | |
9 255.4943 | |
9 256.7523 | |
9 306.2630 | |
9 353.4899 | |
9 237.5675 | |
9 217.9853 | |
9 233.0324 | |
9 227.4811 | |
9 107.8795 | |
9 134.4459 | |
9 162.0316 | |
9 189.2360 | |
9 297.5109 | |
9 368.9416 | |
9 314.6855 | |
9 328.7899 | |
9 318.5259 | |
9 092.5112 | |
9 043.8625 | |
8 969.2215 | |
9 010.9433 | |
9 067.4795 | |
9 153.7383 | |
9 268.9235 | |
9 243.5337 | |
9 191.4597 | |
9 094.3402 | |
9 054.0283 | |
9 026.1101 | |
9 005.2386 | |
8 976.3656 | |
9 000.6857 | |
8 901.7773 | |
8 729.3724 | |
8 767.5839 | |
8 482.4064 | |
8 414.5830 | |
8 361.5333 | |
8 278.4335 | |
8 328.0457 | |
8 301.6321 | |
8 197.3844 | |
8 507.1643 | |
8 634.9217 | |
8 492.0942 | |
8 487.6149 | |
8 507.0794 | |
8 649.2009 | |
8 658.2103 | |
8 683.1692 | |
8 680.4388 | |
8 601.6340 | |
8 601.8882 | |
8 854.2931 | |
9 002.2228 | |
8 907.5936 | |
8 871.2925 | |
9 130.6750 | |
9 130.5657 | |
9 073.3520 | |
8 852.0206 | |
8 995.4652 | |
8 943.0535 | |
9 124.2851 | |
9 334.6361 | |
9 311.1717 | |
9 223.8559 | |
9 553.2111 | |
9 624.4109 | |
9 616.0269 | |
9 687.9656 | |
9 448.9548 | |
9 593.0171 | |
9 753.9444 | |
9 616.4543 | |
9 644.7049 | |
9 616.6673 | |
9 611.8731 | |
9 580.3355 | |
9 607.3873 | |
9 598.1465 | |
9 602.9159 | |
9 691.9680 | |
9 837.9124 | |
9 833.0000 | |
9 844.1045 | |
9 859.5119 | |
9 830.9652 | |
9 882.4361 | |
9 942.7522 | |
9 910.6904 | |
10 004.8808 | |
10 032.5176 | |
10 014.8333 | |
9 935.8214 | |
9 986.0813 | |
9 966.7658 | |
10 081.1045 | |
9 954.5934 | |
9 958.7679 | |
10 021.1353 | |
10 055.5677 | |
10 009.2920 | |
9 986.6467 | |
10 057.2474 | |
9 991.5555 | |
9 915.9474 | |
9 721.8468 | |
9 521.4736 | |
9 463.1262 | |
9 236.8030 | |
9 047.6588 | |
8 884.6665 | |
9 340.1053 | |
10 426.4280 | |
11 036.0552 | |
11 441.4931 | |
11 770.7794 | |
12 009.1502 | |
12 128.6429 | |
12 118.6225 | |
12 049.2931 | |
12 128.7670 | |
12 151.9726 | |
12 111.6361 | |
12 131.2494 | |
12 257.6236 | |
12 123.8218 | |
12 117.1044 | |
12 072.3540 | |
11 987.9667 | |
11 834.8774 | |
11 749.5292 | |
11 591.0229 | |
11 603.7788 | |
11 347.8149 | |
11 486.9975 | |
11 422.9028 | |
11 400.5561 | |
11 335.7767 | |
11 188.0275 | |
11 283.6969 | |
11 353.8917 | |
11 275.4652 | |
11 374.9348 | |
11 245.4535 | |
11 274.4739 | |
11 108.0413 | |
11 059.1425 | |
11 059.6674 | |
10 737.7256 | |
10 601.6019 | |
10 525.5411 | |
10 512.1073 | |
10 406.2024 | |
10 410.3470 | |
10 420.8278 | |
10 238.4213 | |
9 982.6416 | |
9 904.1123 | |
9 783.7509 | |
9 859.3571 | |
9 744.9183 | |
9 806.1016 | |
9 659.8780 | |
9 572.0767 | |
9 836.2254 | |
9 493.9601 | |
9 730.8702 | |
9 964.5906 | |
9 628.3470 | |
9 316.5988 | |
9 227.4665 | |
9 310.4413 | |
9 366.4712 | |
9 282.1872 | |
9 211.0715 | |
9 165.1157 | |
9 166.2529 | |
9 100.8120 | |
9 095.6119 | |
9 381.5790 | |
9 351.7784 | |
9 347.5066 | |
9 329.3968 | |
9 355.0127 | |
9 274.3165 | |
9 314.0944 | |
9 197.2727 | |
9 268.2803 | |
9 110.5152 | |
9 045.4172 | |
8 989.5344 | |
8 963.0618 | |
9 055.8718 | |
9 023.8468 | |
9 089.7349 | |
9 067.1156 | |
8 968.4444 | |
8 935.9165 | |
9 081.8761 | |
9 096.9090 | |
9 195.8966 | |
9 236.9173 | |
9 222.7081 | |
9 362.3007 | |
9 350.0355 | |
9 233.7589 | |
9 331.3472 | |
9 195.1691 | |
9 201.6865 | |
9 351.8458 | |
9 540.0764 | |
9 496.1157 | |
9 560.8785 | |
9 609.7109 | |
9 649.9020 | |
9 521.9522 | |
9 536.1120 | |
9 556.6679 | |
9 487.1455 | |
9 365.2334 | |
9 407.4293 | |
9 409.2837 | |
9 383.7013 | |
9 407.2062 | |
9 466.5070 | |
9 460.7011 | |
9 449.2031 | |
9 471.0373 | |
9 405.5382 | |
9 390.7984 | |
9 418.4376 | |
9 307.2225 | |
9 401.7845 | |
9 307.4920 | |
9 299.5351 | |
9 357.5288 | |
9 101.4607 | |
9 273.3416 | |
9 248.8615 | |
9 328.7261 | |
9 387.1440 | |
9 231.0373 | |
9 451.2486 | |
9 690.3256 | |
9 465.2484 | |
9 180.6615 | |
9 403.1953 | |
9 295.6863 | |
9 041.9207 | |
8 820.1295 | |
8 882.3128 | |
9 162.1434 | |
9 075.8481 | |
9 155.7476 | |
9 268.6215 | |
9 192.3363 | |
9 218.1359 | |
9 126.0345 | |
9 286.1947 | |
9 332.9348 | |
9 287.4434 | |
9 354.4514 | |
9 572.4379 | |
9 448.1304 | |
9 553.7728 | |
9 708.0218 | |
10 002.7794 | |
10 078.2534 | |
10 132.1721 | |
10 288.2285 | |
10 180.5709 | |
10 166.6801 | |
10 077.5491 | |
10 237.4408 | |
10 075.7107 | |
10 077.5928 | |
9 787.1989 | |
9 630.5945 | |
9 499.2811 | |
9 367.5310 | |
9 343.8459 | |
9 334.7197 | |
9 345.9874 | |
9 433.5898 | |
9 622.2533 | |
9 666.2139 | |
9 679.7474 | |
9 508.3459 | |
9 684.9640 | |
9 661.7823 | |
9 661.8984 | |
9 685.0056 | |
9 869.1122 | |
9 853.0111 | |
9 859.9079 | |
9 850.9401 | |
9 765.0639 | |
9 687.1492 | |
9 677.3907 | |
9 707.5628 | |
9 597.9744 | |
9 531.9178 | |
9 305.3916 | |
9 259.1442 | |
9 243.8133 | |
9 073.6783 | |
9 039.0180 | |
9 136.2653 | |
9 076.7142 | |
9 027.3236 | |
9 181.8343 | |
9 091.3027 | |
9 508.2511 | |
9 496.2885 | |
9 601.8901 | |
9 468.7433 | |
9 485.9921 | |
9 664.8696 | |
9 932.0339 | |
9 862.7419 | |
9 772.9529 | |
9 934.9666 | |
9 895.5603 | |
10 015.2567 | |
10 031.6841 | |
10 116.0214 | |
10 058.8781 | |
10 173.5792 | |
10 103.9759 | |
10 014.4348 | |
10 163.0253 | |
10 163.5305 | |
10 194.5547 | |
10 433.9874 | |
10 603.9387 | |
10 546.8624 | |
10 937.8268 | |
10 008.4914 | |
10 164.2230 | |
10 115.9980 | |
10 065.1870 | |
10 131.8325 | |
10 199.1049 | |
10 199.9866 | |
10 198.3786 | |
10 137.9482 | |
10 169.1698 | |
10 169.0546 | |
10 144.7840 | |
10 222.9658 | |
10 166.9624 | |
10 141.2723 | |
10 146.5966 | |
9 746.3503 | |
9 776.5572 | |
9 627.9176 | |
9 502.4686 | |
9 272.9233 | |
8 965.4273 | |
8 748.1891 | |
8 516.6367 | |
8 305.0854 | |
8 442.3456 | |
7 919.4053 | |
7 827.4666 | |
7 741.9967 | |
7 867.6137 | |
7 796.6450 | |
7 743.4495 | |
7 688.3005 | |
7 633.2313 | |
7 325.8695 | |
7 363.6644 | |
7 193.9299 | |
7 241.0835 | |
7 090.7363 | |
7 010.2619 | |
6 772.7190 | |
6 568.9952 | |
6 795.0643 | |
6 804.5180 | |
7 044.1945 | |
7 058.9755 | |
7 265.5727 | |
7 443.8511 | |
7 675.5623 | |
7 147.6486 | |
6 436.5846 | |
6 443.4006 |