Günlük oranları Tarihi DKK /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Danimarka kronu = 1 426.4216 Azerbaycan Manatı
üzerinde asgari
1 Danimarka kronu = 742.4613 Azerbaycan Manatı
Date | DKK/AZM |
---|---|
1 236.3085 | |
1 233.4604 | |
1 229.7297 | |
1 227.6558 | |
1 220.1992 | |
1 221.4147 | |
1 232.2862 | |
1 232.7887 | |
1 233.8978 | |
1 234.6012 | |
1 234.9046 | |
1 233.0636 | |
1 233.6862 | |
1 227.4026 | |
1 227.5070 | |
1 224.4603 | |
1 232.6968 | |
1 234.1282 | |
1 235.8207 | |
1 236.4627 | |
1 239.9740 | |
1 240.0596 | |
1 233.4053 | |
1 223.5184 | |
1 231.3508 | |
1 239.4525 | |
1 239.3768 | |
1 223.4668 | |
1 226.6959 | |
1 219.0462 | |
1 217.5916 | |
1 213.6094 | |
1 215.2910 | |
1 212.4340 | |
1 219.9150 | |
1 220.7081 | |
1 223.9055 | |
1 231.3897 | |
1 230.6953 | |
1 237.5640 | |
1 237.9753 | |
1 239.7169 | |
1 239.8090 | |
1 246.6075 | |
1 252.7353 | |
1 237.3649 | |
1 234.6554 | |
1 236.6501 | |
1 235.8853 | |
1 219.9243 | |
1 220.7019 | |
1 224.3537 | |
1 230.7773 | |
1 249.9795 | |
1 259.7011 | |
1 252.3193 | |
1 254.3480 | |
1 252.2357 | |
1 222.0836 | |
1 215.4581 | |
1 204.7249 | |
1 212.8393 | |
1 218.6534 | |
1 230.5907 | |
1 245.5644 | |
1 241.8547 | |
1 235.3376 | |
1 222.0639 | |
1 217.3030 | |
1 213.6633 | |
1 210.7066 | |
1 206.6843 | |
1 209.5759 | |
1 195.5915 | |
1 170.5167 | |
1 178.8378 | |
1 141.4893 | |
1 131.4137 | |
1 125.3082 | |
1 112.6465 | |
1 119.2023 | |
1 115.6105 | |
1 102.1049 | |
1 141.4732 | |
1 160.3139 | |
1 141.9973 | |
1 141.0067 | |
1 142.6718 | |
1 164.7053 | |
1 164.6413 | |
1 168.0757 | |
1 168.1006 | |
1 156.4575 | |
1 153.4620 | |
1 190.5820 | |
1 207.3043 | |
1 197.5261 | |
1 194.2589 | |
1 225.1730 | |
1 224.7488 | |
1 217.5625 | |
1 190.0380 | |
1 206.2067 | |
1 202.1142 | |
1 227.6880 | |
1 260.6498 | |
1 251.8303 | |
1 243.8890 | |
1 279.3496 | |
1 296.7467 | |
1 291.8821 | |
1 306.8263 | |
1 273.9166 | |
1 290.4608 | |
1 307.0804 | |
1 292.8169 | |
1 297.2109 | |
1 292.4853 | |
1 288.3255 | |
1 288.4770 | |
1 289.6260 | |
1 288.5049 | |
1 288.6898 | |
1 307.6192 | |
1 322.7932 | |
1 322.4957 | |
1 325.2809 | |
1 325.3388 | |
1 321.2561 | |
1 329.3576 | |
1 336.6603 | |
1 338.4230 | |
1 345.8146 | |
1 350.3802 | |
1 348.6643 | |
1 338.8906 | |
1 345.2303 | |
1 343.4990 | |
1 357.8722 | |
1 346.7881 | |
1 344.2362 | |
1 353.9604 | |
1 357.5978 | |
1 360.8167 | |
1 358.8503 | |
1 384.0361 | |
1 389.7413 | |
1 393.6918 | |
1 395.3782 | |
1 387.5464 | |
1 390.6268 | |
1 376.2800 | |
1 380.9311 | |
1 375.1997 | |
1 360.1388 | |
1 343.3807 | |
1 346.4481 | |
1 362.8759 | |
1 355.9915 | |
1 377.4698 | |
1 386.2582 | |
1 383.4409 | |
1 373.9537 | |
1 380.7546 | |
1 388.0637 | |
1 384.6102 | |
1 389.4659 | |
1 404.3310 | |
1 390.2318 | |
1 390.1814 | |
1 388.7493 | |
1 384.4746 | |
1 367.7681 | |
1 358.1930 | |
1 349.8107 | |
1 355.8484 | |
1 329.4883 | |
1 349.8502 | |
1 345.7055 | |
1 346.8426 | |
1 344.0151 | |
1 331.8435 | |
1 346.1949 | |
1 356.1764 | |
1 348.9494 | |
1 363.0184 | |
1 352.7280 | |
1 352.5029 | |
1 342.4363 | |
1 337.9480 | |
1 342.6131 | |
1 306.4990 | |
1 293.0613 | |
1 286.8935 | |
1 286.6070 | |
1 278.0481 | |
1 282.4433 | |
1 286.4639 | |
1 266.8022 | |
1 242.8417 | |
1 234.6317 | |
1 233.1281 | |
1 246.2497 | |
1 236.6606 | |
1 241.3039 | |
1 235.8794 | |
1 228.4749 | |
1 255.5795 | |
1 227.0377 | |
1 268.7564 | |
1 303.8313 | |
1 264.8207 | |
1 230.5345 | |
1 233.1372 | |
1 245.3330 | |
1 258.3545 | |
1 253.7549 | |
1 263.1207 | |
1 264.9708 | |
1 272.8413 | |
1 272.6099 | |
1 259.4886 | |
1 267.3174 | |
1 259.4252 | |
1 253.6725 | |
1 251.8760 | |
1 257.8277 | |
1 255.6548 | |
1 268.9482 | |
1 260.9185 | |
1 270.7901 | |
1 256.4785 | |
1 250.6068 | |
1 239.2705 | |
1 250.0686 | |
1 255.2517 | |
1 256.8478 | |
1 257.7287 | |
1 266.7139 | |
1 265.1552 | |
1 274.5219 | |
1 273.0898 | |
1 265.3399 | |
1 276.4195 | |
1 282.4902 | |
1 277.3394 | |
1 292.1134 | |
1 296.8015 | |
1 278.5891 | |
1 285.6948 | |
1 272.7410 | |
1 273.3344 | |
1 270.3740 | |
1 279.7629 | |
1 274.6852 | |
1 269.0319 | |
1 279.9059 | |
1 288.4308 | |
1 279.8504 | |
1 278.8900 | |
1 289.3932 | |
1 292.3891 | |
1 280.6850 | |
1 291.2312 | |
1 293.1588 | |
1 282.4833 | |
1 287.8260 | |
1 302.8476 | |
1 299.6213 | |
1 297.7936 | |
1 305.4437 | |
1 302.4257 | |
1 300.7853 | |
1 298.9188 | |
1 290.4668 | |
1 300.6029 | |
1 290.2973 | |
1 294.0615 | |
1 301.1213 | |
1 283.2395 | |
1 295.5532 | |
1 295.8503 | |
1 309.0176 | |
1 319.1100 | |
1 310.5127 | |
1 322.5705 | |
1 341.2384 | |
1 329.3583 | |
1 318.2303 | |
1 328.0601 | |
1 325.5440 | |
1 301.0206 | |
1 300.0417 | |
1 315.9568 | |
1 332.9556 | |
1 336.2795 | |
1 336.2412 | |
1 344.0401 | |
1 327.4945 | |
1 334.1689 | |
1 324.2548 | |
1 344.9491 | |
1 340.0743 | |
1 332.0247 | |
1 341.7921 | |
1 367.4470 | |
1 357.8782 | |
1 377.6469 | |
1 396.1166 | |
1 411.4542 | |
1 403.9019 | |
1 406.3679 | |
1 416.9869 | |
1 404.2810 | |
1 403.5095 | |
1 406.2112 | |
1 422.3353 | |
1 399.2044 | |
1 420.1524 | |
1 413.7111 | |
1 397.4636 | |
1 384.7061 | |
1 366.1265 | |
1 357.8590 | |
1 353.2103 | |
1 346.6269 | |
1 346.8283 | |
1 354.9483 | |
1 364.8120 | |
1 344.1768 | |
1 330.4956 | |
1 342.4168 | |
1 338.8208 | |
1 339.0326 | |
1 342.4941 | |
1 374.4160 | |
1 367.3096 | |
1 361.6170 | |
1 359.6787 | |
1 353.4163 | |
1 343.5927 | |
1 358.3555 | |
1 353.4816 | |
1 331.3397 | |
1 328.5196 | |
1 297.5841 | |
1 292.5931 | |
1 291.3877 | |
1 278.9038 | |
1 269.9917 | |
1 274.3072 | |
1 280.9562 | |
1 271.7555 | |
1 281.9662 | |
1 232.7633 | |
1 232.0880 | |
1 230.5726 | |
1 235.3090 | |
1 200.1398 | |
1 214.3710 | |
1 234.4394 | |
1 251.6024 | |
1 242.8520 | |
1 270.0418 | |
1 267.4147 | |
1 279.6596 | |
1 280.5188 | |
1 311.7592 | |
1 408.6502 | |
1 399.4407 | |
1 340.0724 | |
1 315.4357 | |
1 292.7664 | |
1 295.1501 | |
1 282.7471 | |
1 273.3949 | |
1 260.1315 | |
1 267.9164 | |
1 249.7486 | |
1 251.3393 | |
1 183.8219 | |
1 202.4956 | |
1 196.8147 | |
1 190.7536 | |
1 198.6022 | |
1 206.5020 | |
1 206.7074 | |
1 206.4198 | |
1 199.3664 | |
1 202.9621 | |
1 202.8951 | |
1 200.2754 | |
1 209.2119 | |
1 202.8777 | |
1 199.1139 | |
1 199.4044 | |
1 167.7147 | |
1 162.9057 | |
1 166.0615 | |
1 171.9089 | |
1 160.9113 | |
1 150.6463 | |
1 119.5194 | |
1 115.9685 | |
1 126.8291 | |
1 147.8807 | |
1 161.2230 | |
1 147.2367 | |
1 144.3404 | |
1 154.0208 | |
1 169.8174 | |
1 165.2298 | |
1 213.4842 | |
1 231.3604 | |
1 231.2046 | |
1 185.4886 | |
1 155.4137 | |
1 170.6734 | |
1 187.1433 | |
1 190.6825 | |
1 180.8084 | |
1 166.0048 | |
1 146.8396 | |
1 139.7365 | |
1 140.9394 | |
1 138.1748 | |
762.2212 | |
769.4127 | |
765.1020 | |
742.5372 | |
751.7074 | |
756.6806 |