Günlük oranları Tarihi DJF /LKR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 2.0756 Sri Lanka rupisi
üzerinde asgari
1 Cibuti frangı = 0.5410 Sri Lanka rupisi
Fiyat tarihinin LKR / DJF
Date | DJF/LKR |
| 1.6715 |
| 1.6737 |
| 1.6925 |
| 1.6815 |
| 1.6791 |
| 1.6914 |
| 1.7008 |
| 1.7108 |
| 1.7273 |
| 1.7336 |
| 1.7484 |
| 1.7577 |
| 1.7627 |
| 1.7563 |
| 1.7881 |
| 1.7983 |
| 1.8107 |
| 1.8067 |
| 1.8265 |
| 1.8337 |
| 1.8374 |
| 1.8395 |
| 1.8451 |
| 1.8536 |
| 1.8405 |
| 1.8400 |
| 1.8408 |
| 1.8380 |
| 1.8333 |
| 1.8244 |
| 1.8202 |
| 1.8255 |
| 1.8309 |
| 1.8184 |
| 1.8137 |
| 1.8007 |
| 1.8205 |
| 1.8242 |
| 1.8105 |
| 1.8210 |
| 1.7994 |
| 1.8665 |
| 1.8141 |
| 1.7601 |
| 1.7290 |
| 1.7396 |
| 1.7248 |
| 1.6918 |
| 1.6344 |
| 1.6698 |
| 1.7212 |
| 1.7583 |
| 1.7929 |
| 1.7978 |
| 1.8142 |
| 1.8264 |
| 1.8571 |
| 1.9053 |
| 2.0412 |
| 2.0356 |
| 2.0527 |
| 2.0540 |
| 2.0561 |
| 2.0491 |
| 2.0582 |
| 2.0728 |
| 2.0556 |
| 2.0550 |
| 2.0535 |
| 2.0654 |
| 2.0668 |
| 2.0725 |
| 2.0657 |
| 2.0531 |
| 2.0494 |
| 2.0531 |
| 2.0607 |
| 2.0549 |
| 2.0559 |
| 2.0275 |
| 2.0359 |
| 2.0242 |
| 2.0325 |
| 2.0143 |
| 2.0157 |
| 2.0209 |
| 2.0379 |
| 2.0237 |
| 2.0109 |
| 1.9940 |
| 2.0109 |
| 2.0222 |
| 2.0137 |
| 2.0212 |
| 2.0052 |
| 2.0085 |
| 2.0334 |
| 2.0503 |
| 2.0222 |
| 1.9661 |
| 2.0188 |
| 1.9881 |
| 1.9099 |
| 1.5729 |
| 1.4300 |
| 1.1277 |
| 1.1348 |
| 1.1375 |
| 1.1375 |
| 1.1377 |
| 1.1403 |
| 1.1365 |
| 1.1377 |
| 1.1398 |
| 1.1416 |
| 1.1404 |
| 1.1374 |
| 1.1347 |
| 1.1389 |
| 1.1390 |
| 1.1389 |
| 1.1348 |
| 1.1318 |
| 1.1346 |
| 1.1346 |
| 1.1262 |
| 1.1234 |
| 1.1234 |
| 1.1234 |
| 1.1205 |
| 1.1206 |
| 1.1249 |
| 1.1219 |
| 1.1221 |
| 1.1206 |
| 1.1206 |
| 1.1207 |
| 1.1206 |
| 1.1178 |
| 1.1177 |
| 1.1178 |
| 1.1178 |
| 1.1179 |
| 1.1123 |
| 1.1094 |
| 1.1114 |
| 1.1067 |
| 1.1067 |
| 1.1066 |
| 1.1066 |
| 1.0925 |
| 1.0880 |
| 1.1320 |
| 1.1206 |
| 1.1179 |
| 1.1136 |
| 1.1093 |
| 1.1025 |
| 1.0925 |
| 1.0869 |
| 1.0926 |
| 1.0954 |
| 1.0897 |
| 1.1095 |
| 1.0813 |
| 1.0618 |
| 1.0504 |
| 1.0560 |
| 1.0556 |
| 1.0513 |
| 1.0471 |
| 1.0437 |
| 1.0410 |
| 1.0385 |
| 1.0365 |
| 1.0365 |
| 1.0355 |
| 1.0358 |
| 1.0350 |
| 1.0374 |
| 1.0404 |
| 1.0425 |
| 1.0352 |
| 1.0378 |
| 1.0442 |
| 1.0391 |
| 1.0326 |
| 1.0376 |
| 1.0424 |
| 1.0435 |
| 1.0431 |
| 1.0441 |
| 1.0437 |
| 1.0468 |
| 1.0487 |
| 1.0447 |
| 1.0397 |
| 1.0447 |
| 1.0432 |
| 1.0545 |
| 1.0577 |
| 1.0642 |
| 1.0815 |
| 1.0815 |
| 1.0638 |
| 1.0855 |
| 1.0575 |
| 1.0432 |
| 1.0354 |
| 1.0228 |
| 1.0224 |
| 1.0211 |
| 1.0201 |
| 1.0192 |
| 1.0194 |
| 1.0198 |
| 1.0187 |
| 1.0197 |
| 1.0188 |
| 1.0206 |
| 1.0184 |
| 1.0177 |
| 1.0179 |
| 1.0187 |
| 1.0166 |
| 1.0088 |
| 1.0132 |
| 1.0139 |
| 1.0190 |
| 1.0213 |
| 1.0176 |
| 1.0153 |
| 1.0245 |
| 1.0196 |
| 1.0136 |
| 1.0121 |
| 1.0098 |
| 1.0061 |
| 0.9959 |
| 0.9936 |
| 0.9933 |
| 0.9902 |
| 0.9881 |
| 0.9872 |
| 0.9896 |
| 0.9948 |
| 0.9898 |
| 0.9944 |
| 0.9909 |
| 0.9919 |
| 0.9899 |
| 0.9873 |
| 0.9921 |
| 0.9966 |
| 0.9858 |
| 0.9796 |
| 0.9805 |
| 0.9814 |
| 0.9797 |
| 1.0004 |
| 1.0037 |
| 1.0029 |
| 1.0091 |
| 1.0090 |
| 1.0090 |
| 0.9987 |
| 0.9921 |
| 1.0183 |
| 1.0221 |
| 1.0247 |
| 1.0239 |
| 1.0282 |
| 1.0204 |
| 1.0103 |
| 1.0054 |
| 1.0061 |
| 1.0118 |
| 0.9909 |
| 0.9867 |
| 0.9776 |
| 0.9755 |
| 0.9696 |
| 0.9571 |
| 0.9561 |
| 0.9494 |
| 0.9487 |
| 0.9239 |
| 0.9128 |
| 0.9089 |
| 0.9033 |
| 0.9011 |
| 0.8999 |
| 0.8976 |
| 0.8961 |
| 0.8949 |
| 0.8976 |
| 0.8922 |
| 0.8887 |
| 0.8910 |
| 0.8977 |
| 0.8920 |
| 0.8919 |
| 0.8881 |
| 0.8869 |
| 0.8873 |
| 0.8902 |
| 0.8920 |
| 0.8858 |
| 0.8804 |
| 0.8779 |
| 0.8771 |
| 0.8813 |
| 0.8801 |
| 0.8781 |
| 0.8755 |
| 0.8747 |
| 0.8756 |
| 0.8741 |
| 0.8648 |
| 0.8610 |
| 0.8613 |
| 0.8612 |
| 0.8605 |
| 0.8576 |
| 0.8538 |
| 0.8570 |
| 0.8568 |
| 0.8591 |
| 0.8608 |
| 0.8620 |
| 0.8576 |
| 0.8577 |
| 0.8583 |
| 0.8586 |
| 0.8606 |
| 0.8572 |
| 0.8567 |
| 0.8585 |
| 0.8583 |
| 0.8587 |
| 0.8527 |
| 0.8514 |
| 0.8571 |
| 0.8620 |
| 0.8579 |
| 0.8520 |
| 0.8595 |
| 0.8575 |
| 0.8598 |
| 0.8604 |
| 0.8573 |
| 0.8557 |
| 0.8545 |
| 0.8529 |
| 0.8557 |
| 0.8517 |
| 0.8565 |
| 0.8559 |
| 0.8639 |
| 0.8520 |
| 0.8577 |
| 0.8468 |
| 0.8535 |
| 0.8559 |
| 0.8549 |
| 0.8471 |
| 0.8511 |
| 0.8544 |
| 0.8515 |
| 0.8504 |
| 0.8466 |
| 0.8422 |
| 0.8392 |
| 0.8412 |
| 0.8405 |
| 0.8426 |
| 0.8426 |
| 0.8407 |
| 0.8352 |
| 0.8295 |
| 0.8337 |
| 0.8333 |
| 0.8386 |
| 0.8303 |
| 0.8304 |
| 0.8265 |
| 0.8290 |
| 0.8344 |
| 0.8329 |
| 0.8309 |
| 0.8189 |
| 0.8243 |
| 0.8269 |
| 0.8207 |
| 0.8205 |
| 0.8230 |
| 0.8227 |
| 0.8280 |
| 0.8271 |
| 0.8238 |
| 0.8142 |
| 0.8175 |
| 0.8316 |
| 0.8147 |
| 0.8160 |
| 0.8245 |
| 0.8213 |
| 0.8213 |
| 0.8194 |
| 0.8173 |
| 0.8122 |
| 0.8163 |
| 0.8111 |
| 0.8097 |
| 0.8174 |
| 0.8173 |
| 0.8110 |
| 0.8069 |
| 0.8069 |
| 0.8119 |
| 0.8062 |
| 0.8086 |
| 0.8057 |
| 0.8077 |
| 0.8092 |
| 0.8044 |
| 0.8041 |
| 0.8092 |
| 0.8041 |
| 0.8031 |
| 0.8014 |
| 0.7995 |
| 0.8015 |
| 0.7988 |
| 0.7947 |
| 0.7992 |
| 0.7941 |
| 0.7947 |
| 0.7939 |
| 0.7889 |
| 0.7962 |
| 0.7948 |
| 0.7936 |
| 0.7874 |
| 0.7760 |
| 0.7564 |
| 0.7546 |
| 0.7550 |
| 0.7532 |
| 0.7522 |
| 0.7533 |
| 0.7547 |
| 0.7544 |
| 0.7544 |
| 0.7549 |
| 0.7558 |
| 0.7575 |
| 0.7554 |
| 0.7560 |
| 0.7537 |
| 0.7524 |
| 0.7515 |
| 0.7505 |
| 0.7501 |
| 0.7500 |
| 0.7496 |
| 0.7432 |
| 0.7492 |
| 0.7470 |
| 0.7496 |
| 0.7491 |
| 0.7499 |
| 0.7461 |
| 0.7491 |
| 0.7483 |
| 0.7454 |
| 0.7433 |
| 0.7426 |
| 0.7411 |
| 0.7358 |
| 0.7349 |
| 0.7379 |
| 0.7349 |
| 0.7392 |
| 0.7355 |
| 0.7311 |
| 0.7362 |
| 0.7326 |
| 0.7294 |
| 0.7292 |
| 0.7316 |
| 0.7314 |
| 0.7306 |
| 0.7326 |
| 0.7311 |
| 0.7306 |
| 0.7289 |
| 0.7300 |
| 0.7270 |
| 0.7295 |
| 0.7265 |
| 0.7286 |
| 0.7251 |
| 0.7273 |
| 0.7305 |
| 0.7313 |
| 0.7320 |
| 0.7260 |
| 0.7297 |
| 0.7306 |
| 0.7301 |
| 0.7305 |
| 0.7306 |
| 0.7314 |
| 0.7328 |
| 0.7333 |
| 0.7309 |
| 0.7336 |
| 0.7330 |
| 0.7325 |
| 0.7359 |
| 0.7335 |
| 0.7355 |
| 0.7336 |
| 0.7373 |
| 0.7345 |
| 0.7336 |
| 0.7354 |
| 0.7330 |
| 0.7327 |
| 0.7355 |
| 0.7350 |
| 0.7351 |
| 0.7334 |
| 0.7348 |
| 0.7352 |
| 0.7383 |
| 0.7377 |
| 0.7393 |
| 0.7392 |
| 0.7390 |
| 0.7387 |
| 0.7390 |
| 0.7375 |
| 0.7417 |
| 0.7441 |
| 0.7439 |
| 0.7449 |
| 0.7490 |
| 0.7490 |
| 0.7466 |
| 0.7423 |
| 0.7406 |
| 0.7410 |
| 0.7388 |
| 0.7398 |
| 0.7392 |
| 0.7373 |
| 0.7358 |
| 0.7246 |
| 0.7246 |
| 0.7142 |
| 0.7116 |
| 0.7112 |
| 0.7129 |
| 0.7119 |
| 0.7109 |
| 0.7160 |
| 0.7128 |
| 0.7063 |
| 0.7087 |
| 0.7135 |
| 0.7113 |
| 0.7125 |
| 0.7153 |
| 0.7177 |
| 0.7132 |
| 0.7130 |
| 0.7122 |
| 0.7110 |
| 0.7173 |
| 0.7137 |
| 0.7125 |
| 0.7175 |
| 0.7173 |
| 0.7131 |
| 0.7248 |
| 0.7256 |
| 0.7293 |
| 0.7322 |
| 0.7302 |
| 0.7330 |
| 0.7338 |
| 0.7284 |
| 0.7275 |
| 0.7222 |
| 0.7207 |
| 0.7262 |
| 0.7381 |
| 0.7409 |
| 0.7415 |
| 0.7427 |
| 0.7426 |
| 0.7418 |
| 0.7398 |
| 0.7433 |
| 0.7412 |
| 0.7356 |
| 0.7512 |
| 0.7491 |
| 0.7490 |
| 0.7436 |
| 0.7397 |
| 0.7385 |
| 0.7314 |
| 0.7319 |
| 0.7281 |
| 0.7174 |
| 0.7102 |
| 0.7259 |
| 0.7351 |
| 0.7158 |
| 0.6999 |
| 0.7218 |
| 0.7247 |
| 0.7295 |
| 0.6824 |
| 0.6841 |
| 0.6876 |
| 0.6621 |
| 0.6558 |
| 0.6390 |
| 0.6389 |
| 0.6391 |
| 0.6368 |
| 0.6389 |
| 0.6370 |
| 0.6367 |
| 0.6393 |
| 0.6389 |
| 0.6407 |
| 0.6405 |
| 0.6210 |
| 0.6193 |
| 0.6189 |
| 0.6194 |
| 0.6194 |
| 0.6198 |
| 0.6199 |
| 0.6201 |
| 0.6189 |
| 0.6190 |
| 0.6193 |
| 0.6193 |
| 0.6182 |
| 0.6184 |
| 0.6165 |
| 0.6175 |
| 0.6155 |
| 0.6159 |
| 0.6159 |
| 0.6159 |
| 0.6160 |
| 0.6167 |
| 0.6165 |
| 0.6162 |
| 0.6165 |
| 0.6176 |
| 0.6184 |
| 0.6176 |
| 0.6176 |
| 0.6183 |
| 0.6200 |
| 0.6210 |
| 0.6204 |
| 0.6210 |
| 0.6211 |
| 0.6211 |
| 0.6200 |
| 0.6204 |
| 0.6232 |
| 0.6238 |
| 0.6240 |
| 0.6237 |
| 0.6238 |
| 0.6236 |
| 0.6235 |
| 0.6233 |
| 0.6241 |
| 0.6255 |
| 0.6255 |
| 0.6237 |
| 0.6254 |
| 0.6269 |
| 0.6264 |
| 0.6284 |
| 0.6273 |
| 0.6284 |
| 0.6283 |
| 0.6330 |
| 0.6286 |
| 0.6287 |
| 0.6289 |
| 0.6325 |
| 0.6331 |
| 0.6326 |
| 0.6339 |
| 0.6323 |
| 0.6326 |
| 0.6317 |
| 0.6328 |
| 0.6349 |
| 0.6342 |
| 0.6372 |
| 0.6379 |
| 0.6393 |
| 0.6386 |
| 0.6388 |
| 0.6397 |
| 0.6402 |
| 0.6401 |
| 0.6398 |
| 0.6489 |
| 0.6423 |
| 0.6452 |
| 0.6424 |
| 0.6384 |
| 0.6412 |
| 0.6458 |
| 0.6440 |
| 0.6386 |
| 0.6414 |
| 0.6458 |
| 0.6435 |
| 0.6438 |
| 0.6452 |
| 0.6449 |
| 0.6436 |
| 0.6426 |
| 0.6432 |
| 0.6438 |
| 0.6433 |
| 0.6435 |
| 0.6438 |
| 0.6438 |
| 0.6437 |
| 0.6443 |
| 0.6435 |
| 0.6451 |
| 0.6458 |
| 0.6461 |
| 0.6460 |
| 0.6460 |
| 0.6459 |
| 0.6459 |
| 0.6458 |
| 0.6460 |
| 0.6461 |
| 0.6457 |
| 0.6456 |
| 0.6459 |
| 0.6460 |
| 0.6460 |
| 0.6463 |
| 0.6460 |
| 0.6448 |
| 0.6462 |
| 0.6463 |
| 0.6461 |
| 0.6465 |
| 0.6463 |
| 0.6463 |
| 0.6465 |
| 0.6474 |
| 0.6589 |
| 0.6755 |
| 0.6761 |
| 0.6586 |
| 0.6513 |
| 0.6514 |
| 0.6477 |
| 0.6412 |
| 0.6425 |
| 0.6437 |
| 0.6428 |
| 0.6423 |
| 0.6417 |
| 0.6415 |
| 0.6411 |
| 0.6406 |
| 0.6448 |
| 0.6403 |
| 0.6391 |
| 0.6395 |
| 0.6298 |
| 0.6259 |
| 0.6205 |
| 0.6189 |
| 0.6184 |
| 0.6189 |
| 0.6189 |
| 0.6190 |
| 0.6073 |
| 0.6080 |
| 0.6080 |
| 0.6076 |
| 0.6069 |
| 0.6064 |
| 0.6071 |
| 0.6069 |
| 0.6064 |
| 0.6057 |
| 0.6066 |
| 0.6056 |
| 0.6060 |
| 0.6051 |
| 0.6049 |
| 0.6056 |
| 0.6059 |
| 0.6059 |
| 0.6055 |
| 0.6068 |
| 0.6068 |
| 0.6069 |
| 0.6059 |
| 0.6067 |
| 0.6054 |
| 0.6069 |
| 0.6071 |
| 0.6070 |
| 0.6072 |
| 0.6054 |
| 0.6067 |
| 0.6058 |
| 0.6057 |
| 0.6047 |
| 0.6068 |
| 0.6071 |
| 0.6066 |
| 0.6068 |
| 0.6058 |
| 0.6077 |
| 0.6074 |
| 0.6090 |
| 0.6102 |
| 0.6113 |
| 0.6105 |
| 0.6132 |
| 0.6133 |
| 0.6215 |
| 0.6212 |
| 0.6214 |
| 0.6207 |
| 0.6209 |
| 0.6276 |
| 0.6337 |
| 0.6384 |
| 0.6396 |
| 0.6385 |
| 0.6384 |
| 0.6385 |
| 0.6351 |
| 0.6359 |
| 0.6352 |
| 0.6303 |
| 0.6299 |
| 0.6296 |
| 0.6289 |
| 0.6289 |
| 0.6287 |
| 0.6274 |
| 0.6267 |
| 0.6246 |
| 0.6240 |
| 0.6242 |
| 0.6234 |
| 0.6228 |
| 0.6237 |
| 0.6244 |
| 0.6243 |
| 0.6224 |
| 0.6180 |
| 0.6167 |
| 0.6098 |
| 0.6118 |
| 0.6131 |
| 0.6179 |
| 0.6150 |
| 0.6123 |
| 0.6113 |
| 0.6112 |
| 0.6107 |
| 0.6113 |
| 0.6116 |
| 0.6110 |
| 0.6098 |
| 0.6120 |
| 0.6046 |
| 0.5785 |
| 0.6054 |
| 0.6109 |
| 0.6085 |
| 0.6078 |
| 0.6117 |
| 0.6062 |
| 0.6035 |
| 0.6044 |
| 0.5974 |
| 0.6012 |
| 0.5897 |
| 0.5847 |
| 0.5769 |
| 0.5766 |
| 0.5769 |
| 0.5746 |
| 0.5808 |
| 0.5851 |
| 0.5848 |
| 0.5849 |
| 0.5849 |
| 0.5852 |
| 0.5848 |
| 0.5850 |
| 0.5851 |
| 0.5849 |
| 0.5826 |
| 0.5812 |
| 0.5789 |
| 0.5793 |
| 0.5791 |
| 0.5789 |
| 0.5787 |
| 0.5783 |
| 0.5778 |
| 0.5774 |
| 0.5771 |
| 0.5771 |
| 0.5780 |
| 0.5781 |
| 0.5779 |
| 0.5768 |
| 0.5768 |
| 0.5750 |
| 0.5743 |
| 0.5744 |
| 0.5751 |
| 0.5747 |
| 0.5749 |
| 0.5739 |
| 0.5614 |
| 0.5742 |
| 0.5742 |
| 0.5738 |
| 0.5739 |
| 0.5736 |
| 0.5734 |
| 0.5726 |
| 0.5730 |
| 0.5731 |
| 0.5714 |
| 0.5712 |
| 0.5704 |
| 0.5703 |
| 0.5720 |
| 0.5704 |
| 0.5706 |
| 0.5705 |
| 0.5677 |
| 0.5674 |
| 0.5675 |
| 0.5666 |
| 0.5654 |
| 0.5664 |
| 0.5650 |
| 0.5633 |
| 0.5632 |
| 0.5611 |
| 0.5629 |
| 0.5626 |
| 0.5623 |
| 0.5622 |
| 0.5609 |
| 0.5617 |
| 0.5619 |
| 0.5606 |
| 0.5615 |
| 0.5606 |
| 0.5605 |
| 0.5609 |
| 0.5595 |
| 0.5593 |
| 0.5569 |
| 0.5608 |
| 0.5597 |
| 0.5591 |
| 0.5591 |
| 0.5596 |
| 0.5572 |
| 0.5620 |
| 0.5537 |
| 0.5515 |
| 0.5822 |
| 0.5854 |
| 0.5912 |
| 0.5921 |
| 0.5892 |
| 0.5900 |
| 0.5901 |
| 0.5900 |
| 0.5872 |
| 0.5861 |
| 0.5849 |
| 0.5851 |
| 0.5835 |
| 0.5831 |
| 0.5827 |
| 0.5826 |
| 0.5791 |
| 0.5792 |
| 0.5801 |
| 0.5805 |
| 0.5800 |
| 0.5852 |
| 0.5850 |
| 0.5818 |
| 0.5725 |
| 0.5731 |
| 0.5758 |
| 0.5760 |
| 0.5675 |
| 0.5660 |
| 0.5576 |
| 0.5585 |
| 0.5558 |
| 0.5568 |
| 0.5579 |
| 0.5538 |
| 0.5604 |
| 0.5540 |
| 0.5515 |
| 0.5526 |
| 0.5593 |