Günlük oranları Tarihi DJF /HUF beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 2.5011 Macar forinti
üzerinde asgari
1 Cibuti frangı = 0.8127 Macar forinti
Fiyat tarihinin HUF / DJF
Date | DJF/HUF |
| 2.0314 |
| 2.0312 |
| 2.0557 |
| 2.0832 |
| 2.0862 |
| 2.0211 |
| 2.0706 |
| 2.0622 |
| 2.0342 |
| 2.0316 |
| 2.0514 |
| 2.0186 |
| 2.0294 |
| 2.0192 |
| 2.0198 |
| 2.0208 |
| 1.9817 |
| 1.9473 |
| 1.9319 |
| 1.9483 |
| 1.9518 |
| 1.9782 |
| 1.9991 |
| 1.9703 |
| 1.9496 |
| 1.9509 |
| 1.9820 |
| 1.9907 |
| 2.0252 |
| 2.0127 |
| 2.0592 |
| 2.0663 |
| 2.0864 |
| 2.0731 |
| 2.0162 |
| 2.0082 |
| 1.9924 |
| 1.9922 |
| 1.9730 |
| 1.9798 |
| 1.9842 |
| 1.9793 |
| 1.9249 |
| 1.8722 |
| 1.9426 |
| 1.9290 |
| 1.9037 |
| 1.9216 |
| 1.9274 |
| 1.9395 |
| 1.9516 |
| 1.9448 |
| 1.9072 |
| 1.9025 |
| 1.9098 |
| 1.9161 |
| 1.9129 |
| 2.0602 |
| 1.9841 |
| 2.0031 |
| 2.0149 |
| 2.0063 |
| 2.0693 |
| 2.0203 |
| 2.0464 |
| 2.0708 |
| 2.0862 |
| 2.1146 |
| 2.1159 |
| 2.1390 |
| 2.2113 |
| 2.2145 |
| 2.2100 |
| 2.2432 |
| 2.2271 |
| 2.2496 |
| 2.3250 |
| 2.3652 |
| 2.3482 |
| 2.4669 |
| 2.3982 |
| 2.3835 |
| 2.2364 |
| 2.2052 |
| 2.2779 |
| 2.2862 |
| 2.3121 |
| 2.2056 |
| 2.1726 |
| 2.1924 |
| 2.1941 |
| 2.2212 |
| 2.2737 |
| 2.1677 |
| 2.1363 |
| 2.1197 |
| 2.1504 |
| 2.0352 |
| 2.0551 |
| 2.0091 |
| 2.1027 |
| 2.0166 |
| 2.0381 |
| 1.9523 |
| 1.9037 |
| 1.9183 |
| 2.0264 |
| 1.8545 |
| 1.7730 |
| 1.7742 |
| 1.7346 |
| 1.7769 |
| 1.7948 |
| 1.7528 |
| 1.7790 |
| 1.8274 |
| 1.8317 |
| 1.8332 |
| 1.8316 |
| 1.8207 |
| 1.8277 |
| 1.8491 |
| 1.8077 |
| 1.7516 |
| 1.7466 |
| 1.7694 |
| 1.7502 |
| 1.7473 |
| 1.7253 |
| 1.7190 |
| 1.6955 |
| 1.6650 |
| 1.6449 |
| 1.6575 |
| 1.6737 |
| 1.6766 |
| 1.6906 |
| 1.6885 |
| 1.7199 |
| 1.7176 |
| 1.6828 |
| 1.6660 |
| 1.6494 |
| 1.6664 |
| 1.6222 |
| 1.5982 |
| 1.5952 |
| 1.5968 |
| 1.6245 |
| 1.6549 |
| 1.6748 |
| 1.6904 |
| 1.6848 |
| 1.6844 |
| 1.7150 |
| 1.7303 |
| 1.7238 |
| 1.7307 |
| 1.7425 |
| 1.6967 |
| 1.6581 |
| 1.6560 |
| 1.6713 |
| 1.6592 |
| 1.6547 |
| 1.6719 |
| 1.6690 |
| 1.6598 |
| 1.6725 |
| 1.6552 |
| 1.6374 |
| 1.6715 |
| 1.6893 |
| 1.7102 |
| 1.7020 |
| 1.7049 |
| 1.7688 |
| 1.7365 |
| 1.7420 |
| 1.7002 |
| 1.7202 |
| 1.7605 |
| 1.7294 |
| 1.6914 |
| 1.7099 |
| 1.6736 |
| 1.6758 |
| 1.6515 |
| 1.6502 |
| 1.6468 |
| 1.6522 |
| 1.7281 |
| 1.7598 |
| 1.7496 |
| 1.7804 |
| 1.7287 |
| 1.7145 |
| 1.7090 |
| 1.7410 |
| 1.8089 |
| 1.8169 |
| 1.8204 |
| 1.8235 |
| 1.8430 |
| 1.8220 |
| 1.8195 |
| 1.8925 |
| 1.8273 |
| 1.8338 |
| 1.7321 |
| 1.6566 |
| 1.6999 |
| 1.7515 |
| 1.7396 |
| 1.7407 |
| 1.7133 |
| 1.7191 |
| 1.6945 |
| 1.6832 |
| 1.6543 |
| 1.6597 |
| 1.6784 |
| 1.6580 |
| 1.6839 |
| 1.6854 |
| 1.7142 |
| 1.7025 |
| 1.7007 |
| 1.6624 |
| 1.6609 |
| 1.6621 |
| 1.6897 |
| 1.7068 |
| 1.7258 |
| 1.7119 |
| 1.6952 |
| 1.6792 |
| 1.6975 |
| 1.6660 |
| 1.6553 |
| 1.6239 |
| 1.6340 |
| 1.6531 |
| 1.6307 |
| 1.6235 |
| 1.6267 |
| 1.6091 |
| 1.5944 |
| 1.6134 |
| 1.5887 |
| 1.6140 |
| 1.6353 |
| 1.6422 |
| 1.6202 |
| 1.6234 |
| 1.6231 |
| 1.5985 |
| 1.5910 |
| 1.6026 |
| 1.6122 |
| 1.5689 |
| 1.5559 |
| 1.5742 |
| 1.5639 |
| 1.5705 |
| 1.5788 |
| 1.5930 |
| 1.5586 |
| 1.5596 |
| 1.5692 |
| 1.5756 |
| 1.5714 |
| 1.5725 |
| 1.5836 |
| 1.6016 |
| 1.6007 |
| 1.5963 |
| 1.6053 |
| 1.5756 |
| 1.6134 |
| 1.5852 |
| 1.6035 |
| 1.5821 |
| 1.5652 |
| 1.5894 |
| 1.5676 |
| 1.5466 |
| 1.5602 |
| 1.5743 |
| 1.5797 |
| 1.5572 |
| 1.5832 |
| 1.5913 |
| 1.5549 |
| 1.5434 |
| 1.5685 |
| 1.5496 |
| 1.5477 |
| 1.5924 |
| 1.5641 |
| 1.5644 |
| 1.5322 |
| 1.5310 |
| 1.5396 |
| 1.5143 |
| 1.4868 |
| 1.4902 |
| 1.4671 |
| 1.4453 |
| 1.4154 |
| 1.4335 |
| 1.4368 |
| 1.4193 |
| 1.4247 |
| 1.4279 |
| 1.4383 |
| 1.4376 |
| 1.4107 |
| 1.4309 |
| 1.4063 |
| 1.4028 |
| 1.4116 |
| 1.4096 |
| 1.4431 |
| 1.4477 |
| 1.4672 |
| 1.4873 |
| 1.4924 |
| 1.4797 |
| 1.4594 |
| 1.4879 |
| 1.4938 |
| 1.4980 |
| 1.4933 |
| 1.4645 |
| 1.4614 |
| 1.4838 |
| 1.4859 |
| 1.4666 |
| 1.4486 |
| 1.4336 |
| 1.4376 |
| 1.4219 |
| 1.4435 |
| 1.4514 |
| 1.4409 |
| 1.4410 |
| 1.4669 |
| 1.4939 |
| 1.5133 |
| 1.5215 |
| 1.5488 |
| 1.5465 |
| 1.5349 |
| 1.5263 |
| 1.5478 |
| 1.5339 |
| 1.5787 |
| 1.5957 |
| 1.6211 |
| 1.6058 |
| 1.6628 |
| 1.6394 |
| 1.6249 |
| 1.5967 |
| 1.6129 |
| 1.6443 |
| 1.6475 |
| 1.6328 |
| 1.6320 |
| 1.6343 |
| 1.6157 |
| 1.6353 |
| 1.6147 |
| 1.6291 |
| 1.6411 |
| 1.6600 |
| 1.6638 |
| 1.6797 |
| 1.6574 |
| 1.6378 |
| 1.6435 |
| 1.6293 |
| 1.6347 |
| 1.5478 |
| 1.5866 |
| 1.5923 |
| 1.5723 |
| 1.5484 |
| 1.5549 |
| 1.5469 |
| 1.5526 |
| 1.5670 |
| 1.5775 |
| 1.5549 |
| 1.5484 |
| 1.5676 |
| 1.5863 |
| 1.5778 |
| 1.6102 |
| 1.6062 |
| 1.5975 |
| 1.6026 |
| 1.6259 |
| 1.5571 |
| 1.5524 |
| 1.5624 |
| 1.5843 |
| 1.5857 |
| 1.5674 |
| 1.5467 |
| 1.5381 |
| 1.5497 |
| 1.5504 |
| 1.5450 |
| 1.5498 |
| 1.5816 |
| 1.5483 |
| 1.5713 |
| 1.5859 |
| 1.5950 |
| 1.5657 |
| 1.5509 |
| 1.5595 |
| 1.6140 |
| 1.6267 |
| 1.6221 |
| 1.6306 |
| 1.6283 |
| 1.6208 |
| 1.6349 |
| 1.6277 |
| 1.6218 |
| 1.6569 |
| 1.6361 |
| 1.6345 |
| 1.6443 |
| 1.5965 |
| 1.5886 |
| 1.5408 |
| 1.5375 |
| 1.5728 |
| 1.5798 |
| 1.5618 |
| 1.5602 |
| 1.5860 |
| 1.5759 |
| 1.5264 |
| 1.5714 |
| 1.5924 |
| 1.5783 |
| 1.5809 |
| 1.6131 |
| 1.5869 |
| 1.6115 |
| 1.5858 |
| 1.5479 |
| 1.5674 |
| 1.5712 |
| 1.5927 |
| 1.5783 |
| 1.5342 |
| 1.5374 |
| 1.5338 |
| 1.5589 |
| 1.5644 |
| 1.5812 |
| 1.5412 |
| 1.5568 |
| 1.5580 |
| 1.6226 |
| 1.5854 |
| 1.5325 |
| 1.5111 |
| 1.5193 |
| 1.5295 |
| 1.5435 |
| 1.5602 |
| 1.5529 |
| 1.5109 |
| 1.4916 |
| 1.4506 |
| 1.4443 |
| 1.3901 |
| 1.4016 |
| 1.3781 |
| 1.3712 |
| 1.3816 |
| 1.3851 |
| 1.3759 |
| 1.3573 |
| 1.3433 |
| 1.3478 |
| 1.3682 |
| 1.3788 |
| 1.3633 |
| 1.3640 |
| 1.3635 |
| 1.3430 |
| 1.3265 |
| 1.3155 |
| 1.3064 |
| 1.3063 |
| 1.2800 |
| 1.2780 |
| 1.2743 |
| 1.2806 |
| 1.2711 |
| 1.2513 |
| 1.2700 |
| 1.2495 |
| 1.2502 |
| 1.2428 |
| 1.2470 |
| 1.2385 |
| 1.2453 |
| 1.2560 |
| 1.2453 |
| 1.2472 |
| 1.2518 |
| 1.2517 |
| 1.2756 |
| 1.2577 |
| 1.2683 |
| 1.2778 |
| 1.2702 |
| 1.2632 |
| 1.2791 |
| 1.3051 |
| 1.2543 |
| 1.2475 |
| 1.2299 |
| 1.2356 |
| 1.2086 |
| 1.2195 |
| 1.2248 |
| 1.2358 |
| 1.2608 |
| 1.2406 |
| 1.2415 |
| 1.2550 |
| 1.2365 |
| 1.1969 |
| 1.2122 |
| 1.2290 |
| 1.2318 |
| 1.2428 |
| 1.2450 |
| 1.2643 |
| 1.2801 |
| 1.2811 |
| 1.2566 |
| 1.2684 |
| 1.2563 |
| 1.2672 |
| 1.2609 |
| 1.2571 |
| 1.2615 |
| 1.2921 |
| 1.2689 |
| 1.2810 |
| 1.2302 |
| 1.2689 |
| 1.2687 |
| 1.2591 |
| 1.2745 |
| 1.2765 |
| 1.2740 |
| 1.2967 |
| 1.2887 |
| 1.2728 |
| 1.2885 |
| 1.3355 |
| 1.3337 |
| 1.3307 |
| 1.3084 |
| 1.2861 |
| 1.2584 |
| 1.2290 |
| 1.2239 |
| 1.2191 |
| 1.2485 |
| 1.2403 |
| 1.2466 |
| 1.2495 |
| 1.2442 |
| 1.2376 |
| 1.2295 |
| 1.2348 |
| 1.2179 |
| 1.2227 |
| 1.2445 |
| 1.2523 |
| 1.2432 |
| 1.2389 |
| 1.2023 |
| 1.2102 |
| 1.2282 |
| 1.2477 |
| 1.2322 |
| 1.2128 |
| 1.2526 |
| 1.2712 |
| 1.2448 |
| 1.2640 |
| 1.2696 |
| 1.2552 |
| 1.2828 |
| 1.3383 |
| 1.3266 |
| 1.3231 |
| 1.2756 |
| 1.2836 |
| 1.2981 |
| 1.3248 |
| 1.3617 |
| 1.3254 |
| 1.3073 |
| 1.2669 |
| 1.2254 |
| 1.2135 |
| 1.2722 |
| 1.2805 |
| 1.2594 |
| 1.2331 |
| 1.2257 |
| 1.2252 |
| 1.2528 |
| 1.2387 |
| 1.2241 |
| 1.2140 |
| 1.2326 |
| 1.2556 |
| 1.2656 |
| 1.3003 |
| 1.3712 |
| 1.3898 |
| 1.3592 |
| 1.3154 |
| 1.3065 |
| 1.2956 |
| 1.2569 |
| 1.3032 |
| 1.2815 |
| 1.3015 |
| 1.2553 |
| 1.2248 |
| 1.2039 |
| 1.2047 |
| 1.2133 |
| 1.2462 |
| 1.2083 |
| 1.1980 |
| 1.1639 |
| 1.1019 |
| 1.0575 |
| 1.0659 |
| 1.0633 |
| 1.0861 |
| 1.0495 |
| 1.0526 |
| 1.0921 |
| 1.0669 |
| 1.0246 |
| 1.0631 |
| 1.0610 |
| 1.0386 |
| 1.0256 |
| 1.0560 |
| 1.0843 |
| 1.0656 |
| 1.0343 |
| 1.0017 |
| 1.0204 |
| 1.0556 |
| 1.0340 |
| 1.0486 |
| 1.0713 |
| 1.0786 |
| 1.0994 |
| 1.0909 |
| 1.1016 |
| 1.1142 |
| 1.1386 |
| 1.1165 |
| 1.1248 |
| 1.1356 |
| 1.1601 |
| 1.2210 |
| 1.1736 |
| 1.1939 |
| 1.1790 |
| 1.1761 |
| 1.1873 |
| 1.2064 |
| 1.1287 |
| 1.1420 |
| 1.1103 |
| 1.0948 |
| 1.0985 |
| 1.1145 |
| 1.1072 |
| 1.1177 |
| 1.1551 |
| 1.2101 |
| 1.2450 |
| 1.2432 |
| 1.2553 |
| 1.2428 |
| 1.2288 |
| 1.1855 |
| 1.2142 |
| 1.2497 |
| 1.2577 |
| 1.2470 |
| 1.2898 |
| 1.3002 |
| 1.2657 |
| 1.2812 |
| 1.3485 |
| 1.2636 |
| 1.2651 |
| 1.2673 |
| 1.1879 |
| 1.1421 |
| 1.1122 |
| 1.1106 |
| 1.0983 |
| 1.1036 |
| 1.1110 |
| 1.1049 |
| 1.0867 |
| 1.0942 |
| 1.1206 |
| 1.1150 |
| 1.1221 |
| 1.1258 |
| 1.0971 |
| 1.0794 |
| 1.0492 |
| 1.0335 |
| 1.0533 |
| 1.0697 |
| 1.0777 |
| 1.0503 |
| 1.0273 |
| 1.0272 |
| 1.0063 |
| 1.0027 |
| 1.0233 |
| 1.0532 |
| 1.0061 |
| 1.0025 |
| 1.0250 |
| 1.0277 |
| 1.0365 |
| 1.0434 |
| 1.0581 |
| 1.0701 |
| 1.0712 |
| 1.0537 |
| 1.0955 |
| 1.0697 |
| 1.0425 |
| 1.0561 |
| 1.0793 |
| 1.1172 |
| 1.1064 |
| 1.1040 |
| 1.1335 |
| 1.1422 |
| 1.1634 |
| 1.1100 |
| 1.1254 |
| 1.1813 |
| 1.1529 |
| 1.2196 |
| 1.2699 |
| 1.2999 |
| 1.2233 |
| 1.2306 |
| 1.3181 |
| 1.2599 |
| 1.2765 |
| 1.3878 |
| 1.3718 |
| 1.3086 |
| 1.3285 |
| 1.2443 |
| 1.3104 |
| 1.2337 |
| 1.2044 |
| 1.1777 |
| 1.1056 |
| 1.0544 |
| 1.0700 |
| 1.1089 |
| 1.1523 |
| 1.1683 |
| 1.1544 |
| 1.1930 |
| 1.1636 |
| 1.1395 |
| 1.2208 |
| 1.1294 |
| 1.0482 |
| 1.0313 |
| 0.9520 |
| 0.9255 |
| 0.9610 |
| 0.9584 |
| 0.9167 |
| 0.8918 |
| 0.9055 |
| 0.8923 |
| 0.8468 |
| 0.8256 |
| 0.8142 |
| 0.8169 |
| 0.8380 |
| 0.8434 |
| 0.8676 |
| 0.9018 |
| 0.8842 |
| 0.8735 |
| 0.8729 |
| 0.8904 |
| 0.9115 |
| 0.9174 |
| 0.9081 |
| 0.8935 |
| 0.8981 |
| 0.9101 |
| 0.9268 |
| 0.9391 |
| 0.9317 |
| 0.9716 |
| 0.9776 |
| 0.9968 |
| 1.0114 |
| 1.0238 |
| 0.9746 |
| 0.9853 |
| 1.0006 |
| 0.9570 |
| 0.9762 |
| 0.9710 |
| 0.9928 |
| 0.9948 |
| 0.9623 |
| 0.9720 |
| 0.9739 |
| 0.9773 |
| 0.9824 |
| 0.9826 |
| 0.9798 |
| 1.0062 |
| 0.9903 |
| 0.9990 |
| 0.9933 |
| 0.9973 |
| 1.0350 |
| 1.0475 |
| 1.0526 |
| 1.0548 |
| 1.0826 |
| 1.0403 |
| 1.0241 |
| 1.0391 |
| 1.0009 |
| 1.0024 |
| 1.0148 |
| 1.0168 |
| 1.0323 |
| 1.0500 |
| 1.0686 |
| 1.0431 |
| 1.0457 |
| 1.0413 |
| 1.0272 |
| 1.0175 |
| 1.0218 |
| 1.0173 |
| 1.0183 |
| 1.0341 |
| 1.0402 |
| 1.0466 |
| 1.0408 |
| 1.0673 |
| 1.0935 |
| 1.0803 |
| 1.0789 |
| 1.1066 |
| 1.1073 |
| 1.1181 |
| 1.0949 |
| 1.0974 |
| 1.0953 |
| 1.0835 |
| 1.0836 |
| 1.0868 |
| 1.0908 |
| 1.0828 |
| 1.1079 |
| 1.1328 |
| 1.1414 |
| 1.1485 |
| 1.1620 |
| 1.1812 |
| 1.1933 |
| 1.2142 |
| 1.2183 |
| 1.2101 |
| 1.2019 |
| 1.2161 |
| 1.2150 |
| 1.2152 |
| 1.2129 |
| 1.2104 |
| 1.1828 |
| 1.1994 |
| 1.2264 |
| 1.2585 |
| 1.2383 |
| 1.2404 |
| 1.2533 |
| 1.2327 |
| 1.1979 |
| 1.1459 |
| 1.1510 |
| 1.1635 |
| 1.1739 |
| 1.1452 |
| 1.1790 |
| 1.1932 |
| 1.2351 |
| 1.2414 |
| 1.2250 |
| 1.2385 |
| 1.2099 |
| 1.2356 |
| 1.1921 |
| 1.1983 |
| 1.1869 |
| 1.1898 |
| 1.1763 |
| 1.1722 |
| 1.1452 |
| 1.1625 |
| 1.1628 |
| 1.2019 |
| 1.1913 |
| 1.1857 |
| 1.1981 |
| 1.2027 |
| 1.2006 |
| 1.2109 |
| 1.2019 |
| 1.1886 |
| 1.1732 |
| 1.1936 |
| 1.1781 |
| 1.1675 |
| 1.1829 |
| 1.1553 |
| 1.1390 |
| 1.1183 |
| 1.0934 |
| 1.1266 |
| 1.1233 |
| 1.1100 |
| 1.1087 |
| 1.1282 |
| 1.1448 |
| 1.1499 |
| 1.1562 |
| 1.1674 |
| 1.1466 |
| 1.1427 |
| 1.1630 |
| 1.1449 |
| 1.1448 |
| 1.1315 |
| 1.1255 |
| 1.0947 |
| 1.1033 |
| 1.0826 |
| 1.0781 |
| 1.0679 |
| 1.0806 |
| 1.0760 |
| 1.0533 |
| 1.0308 |
| 1.0304 |
| 1.0261 |
| 1.0491 |
| 1.0619 |
| 1.0681 |
| 1.0595 |
| 1.0617 |
| 1.0566 |
| 1.0655 |
| 1.0217 |
| 1.0220 |
| 1.0322 |
| 1.0502 |
| 1.0273 |
| 1.0449 |
| 1.0641 |
| 1.0593 |
| 1.0677 |
| 1.0841 |
| 1.0896 |
| 1.1165 |
| 1.1148 |
| 1.1260 |
| 1.1290 |
| 1.1451 |
| 1.1460 |
| 1.1531 |
| 1.1646 |
| 1.1536 |
| 1.1307 |
| 1.1326 |
| 1.1613 |
| 1.1535 |
| 1.1309 |
| 1.1423 |
| 1.1493 |
| 1.1696 |
| 1.1811 |
| 1.1880 |
| 1.1513 |
| 1.1580 |
| 1.1858 |
| 1.1922 |
| 1.2134 |
| 1.1856 |
| 1.1890 |
| 1.1750 |
| 1.1527 |
| 1.1554 |