Günlük oranları Tarihi DJF /EUR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 0.005944 Euro
üzerinde asgari
1 Cibuti frangı = 0.003519 Euro
Fiyat tarihinin EUR / DJF
Date | DJF/EUR |
| 0.005253 |
| 0.005283 |
| 0.005294 |
| 0.005184 |
| 0.005245 |
| 0.005193 |
| 0.005151 |
| 0.005148 |
| 0.005182 |
| 0.005184 |
| 0.005219 |
| 0.005219 |
| 0.005223 |
| 0.005192 |
| 0.005165 |
| 0.005138 |
| 0.005116 |
| 0.005095 |
| 0.005103 |
| 0.005144 |
| 0.005217 |
| 0.005185 |
| 0.005136 |
| 0.005134 |
| 0.005254 |
| 0.005251 |
| 0.005291 |
| 0.005272 |
| 0.005329 |
| 0.005316 |
| 0.005365 |
| 0.005309 |
| 0.005255 |
| 0.005232 |
| 0.005211 |
| 0.005195 |
| 0.005154 |
| 0.005152 |
| 0.005111 |
| 0.005110 |
| 0.005092 |
| 0.005007 |
| 0.005108 |
| 0.005149 |
| 0.005157 |
| 0.005144 |
| 0.005221 |
| 0.005253 |
| 0.005252 |
| 0.005201 |
| 0.005165 |
| 0.005110 |
| 0.005125 |
| 0.005095 |
| 0.005138 |
| 0.005243 |
| 0.005262 |
| 0.005300 |
| 0.005264 |
| 0.005240 |
| 0.005243 |
| 0.005179 |
| 0.005175 |
| 0.005193 |
| 0.005256 |
| 0.005267 |
| 0.005287 |
| 0.005301 |
| 0.005334 |
| 0.005359 |
| 0.005433 |
| 0.005483 |
| 0.005440 |
| 0.005613 |
| 0.005679 |
| 0.005709 |
| 0.005702 |
| 0.005785 |
| 0.005729 |
| 0.005841 |
| 0.005610 |
| 0.005542 |
| 0.005639 |
| 0.005606 |
| 0.005650 |
| 0.005524 |
| 0.005508 |
| 0.005472 |
| 0.005496 |
| 0.005536 |
| 0.005581 |
| 0.005385 |
| 0.005305 |
| 0.005337 |
| 0.005376 |
| 0.005254 |
| 0.005216 |
| 0.005257 |
| 0.005392 |
| 0.005305 |
| 0.005337 |
| 0.005243 |
| 0.005098 |
| 0.005129 |
| 0.005147 |
| 0.005007 |
| 0.004967 |
| 0.004966 |
| 0.004902 |
| 0.005001 |
| 0.004968 |
| 0.004923 |
| 0.004959 |
| 0.004977 |
| 0.004955 |
| 0.004981 |
| 0.004977 |
| 0.004979 |
| 0.004973 |
| 0.004996 |
| 0.004940 |
| 0.004850 |
| 0.004844 |
| 0.004838 |
| 0.004838 |
| 0.004861 |
| 0.004835 |
| 0.004802 |
| 0.004789 |
| 0.004756 |
| 0.004731 |
| 0.004762 |
| 0.004782 |
| 0.004769 |
| 0.004787 |
| 0.004731 |
| 0.004758 |
| 0.004772 |
| 0.004736 |
| 0.004735 |
| 0.004706 |
| 0.004716 |
| 0.004633 |
| 0.004608 |
| 0.004594 |
| 0.004599 |
| 0.004620 |
| 0.004626 |
| 0.004658 |
| 0.004650 |
| 0.004666 |
| 0.004715 |
| 0.004758 |
| 0.004771 |
| 0.004707 |
| 0.004712 |
| 0.004738 |
| 0.004662 |
| 0.004618 |
| 0.004628 |
| 0.004661 |
| 0.004656 |
| 0.004626 |
| 0.004650 |
| 0.004618 |
| 0.004587 |
| 0.004596 |
| 0.004593 |
| 0.004623 |
| 0.004637 |
| 0.004705 |
| 0.004742 |
| 0.004737 |
| 0.004748 |
| 0.004825 |
| 0.004757 |
| 0.004773 |
| 0.004755 |
| 0.004765 |
| 0.004810 |
| 0.004775 |
| 0.004732 |
| 0.004753 |
| 0.004710 |
| 0.004762 |
| 0.004731 |
| 0.004787 |
| 0.004779 |
| 0.004772 |
| 0.004907 |
| 0.004951 |
| 0.004965 |
| 0.004995 |
| 0.004980 |
| 0.004953 |
| 0.004970 |
| 0.005048 |
| 0.005152 |
| 0.005147 |
| 0.005197 |
| 0.005153 |
| 0.005188 |
| 0.005170 |
| 0.005145 |
| 0.005202 |
| 0.005094 |
| 0.005219 |
| 0.005031 |
| 0.004928 |
| 0.005040 |
| 0.005178 |
| 0.005183 |
| 0.005148 |
| 0.005078 |
| 0.005097 |
| 0.005063 |
| 0.005044 |
| 0.005017 |
| 0.005014 |
| 0.005063 |
| 0.005044 |
| 0.005078 |
| 0.005071 |
| 0.005102 |
| 0.005073 |
| 0.005090 |
| 0.005047 |
| 0.005060 |
| 0.005038 |
| 0.005095 |
| 0.005120 |
| 0.005153 |
| 0.005109 |
| 0.005104 |
| 0.005085 |
| 0.005123 |
| 0.005060 |
| 0.005069 |
| 0.005008 |
| 0.004996 |
| 0.005042 |
| 0.005013 |
| 0.004989 |
| 0.005009 |
| 0.004976 |
| 0.004927 |
| 0.005006 |
| 0.004962 |
| 0.004995 |
| 0.005019 |
| 0.005029 |
| 0.005000 |
| 0.005014 |
| 0.005022 |
| 0.004989 |
| 0.004968 |
| 0.004990 |
| 0.005014 |
| 0.004964 |
| 0.004956 |
| 0.004988 |
| 0.004954 |
| 0.004942 |
| 0.004967 |
| 0.004980 |
| 0.004912 |
| 0.004914 |
| 0.004942 |
| 0.004897 |
| 0.004893 |
| 0.004888 |
| 0.004926 |
| 0.004950 |
| 0.004947 |
| 0.004948 |
| 0.004957 |
| 0.004904 |
| 0.005003 |
| 0.004924 |
| 0.004936 |
| 0.004900 |
| 0.004850 |
| 0.004886 |
| 0.004851 |
| 0.004780 |
| 0.004801 |
| 0.004845 |
| 0.004836 |
| 0.004807 |
| 0.004889 |
| 0.004926 |
| 0.004859 |
| 0.004797 |
| 0.004804 |
| 0.004797 |
| 0.004779 |
| 0.004826 |
| 0.004801 |
| 0.004831 |
| 0.004772 |
| 0.004802 |
| 0.004832 |
| 0.004765 |
| 0.004712 |
| 0.004736 |
| 0.004679 |
| 0.004628 |
| 0.004563 |
| 0.004598 |
| 0.004596 |
| 0.004535 |
| 0.004577 |
| 0.004577 |
| 0.004577 |
| 0.004585 |
| 0.004535 |
| 0.004587 |
| 0.004531 |
| 0.004526 |
| 0.004559 |
| 0.004565 |
| 0.004671 |
| 0.004663 |
| 0.004712 |
| 0.004747 |
| 0.004745 |
| 0.004716 |
| 0.004694 |
| 0.004760 |
| 0.004791 |
| 0.004818 |
| 0.004801 |
| 0.004753 |
| 0.004747 |
| 0.004759 |
| 0.004763 |
| 0.004723 |
| 0.004682 |
| 0.004678 |
| 0.004698 |
| 0.004670 |
| 0.004760 |
| 0.004771 |
| 0.004736 |
| 0.004737 |
| 0.004806 |
| 0.004870 |
| 0.004911 |
| 0.004924 |
| 0.005008 |
| 0.005019 |
| 0.004993 |
| 0.004963 |
| 0.005026 |
| 0.004972 |
| 0.005115 |
| 0.005131 |
| 0.005198 |
| 0.005158 |
| 0.005303 |
| 0.005276 |
| 0.005268 |
| 0.005174 |
| 0.005232 |
| 0.005270 |
| 0.005317 |
| 0.005313 |
| 0.005306 |
| 0.005304 |
| 0.005216 |
| 0.005269 |
| 0.005205 |
| 0.005294 |
| 0.005327 |
| 0.005370 |
| 0.005385 |
| 0.005395 |
| 0.005275 |
| 0.005220 |
| 0.005286 |
| 0.005276 |
| 0.005263 |
| 0.005068 |
| 0.005141 |
| 0.005163 |
| 0.005128 |
| 0.005094 |
| 0.005059 |
| 0.005041 |
| 0.005029 |
| 0.005066 |
| 0.005091 |
| 0.005042 |
| 0.004991 |
| 0.005070 |
| 0.005098 |
| 0.005081 |
| 0.005159 |
| 0.005095 |
| 0.005093 |
| 0.005057 |
| 0.005108 |
| 0.004977 |
| 0.004983 |
| 0.005001 |
| 0.005045 |
| 0.005016 |
| 0.004971 |
| 0.004935 |
| 0.004929 |
| 0.004998 |
| 0.004985 |
| 0.004945 |
| 0.004941 |
| 0.005042 |
| 0.004989 |
| 0.005063 |
| 0.005127 |
| 0.005131 |
| 0.005063 |
| 0.005003 |
| 0.005033 |
| 0.005169 |
| 0.005210 |
| 0.005152 |
| 0.005170 |
| 0.005175 |
| 0.005137 |
| 0.005189 |
| 0.005132 |
| 0.005182 |
| 0.005313 |
| 0.005276 |
| 0.005233 |
| 0.005234 |
| 0.005112 |
| 0.005095 |
| 0.004973 |
| 0.004956 |
| 0.005039 |
| 0.005016 |
| 0.005039 |
| 0.004982 |
| 0.005045 |
| 0.005016 |
| 0.004852 |
| 0.005079 |
| 0.005110 |
| 0.005136 |
| 0.005082 |
| 0.005206 |
| 0.005120 |
| 0.005104 |
| 0.005027 |
| 0.004975 |
| 0.005013 |
| 0.004997 |
| 0.005165 |
| 0.005130 |
| 0.004986 |
| 0.005053 |
| 0.005057 |
| 0.005182 |
| 0.005244 |
| 0.005330 |
| 0.005157 |
| 0.005203 |
| 0.005121 |
| 0.005333 |
| 0.005188 |
| 0.005036 |
| 0.004950 |
| 0.004957 |
| 0.004974 |
| 0.004965 |
| 0.005012 |
| 0.004855 |
| 0.004762 |
| 0.004696 |
| 0.004606 |
| 0.004597 |
| 0.004502 |
| 0.004575 |
| 0.004498 |
| 0.004484 |
| 0.004514 |
| 0.004505 |
| 0.004462 |
| 0.004389 |
| 0.004374 |
| 0.004397 |
| 0.004429 |
| 0.004422 |
| 0.004367 |
| 0.004338 |
| 0.004340 |
| 0.004270 |
| 0.004234 |
| 0.004195 |
| 0.004168 |
| 0.004168 |
| 0.004144 |
| 0.004129 |
| 0.004119 |
| 0.004126 |
| 0.004102 |
| 0.004096 |
| 0.004128 |
| 0.004126 |
| 0.004118 |
| 0.004106 |
| 0.004089 |
| 0.004078 |
| 0.004041 |
| 0.004053 |
| 0.004054 |
| 0.004065 |
| 0.004081 |
| 0.004069 |
| 0.004071 |
| 0.004033 |
| 0.004060 |
| 0.004088 |
| 0.004097 |
| 0.004096 |
| 0.004116 |
| 0.004158 |
| 0.004101 |
| 0.004132 |
| 0.004117 |
| 0.004124 |
| 0.004073 |
| 0.004095 |
| 0.004082 |
| 0.004091 |
| 0.004160 |
| 0.004160 |
| 0.004174 |
| 0.004205 |
| 0.004170 |
| 0.004092 |
| 0.004127 |
| 0.004155 |
| 0.004163 |
| 0.004169 |
| 0.004171 |
| 0.004223 |
| 0.004258 |
| 0.004267 |
| 0.004210 |
| 0.004221 |
| 0.004229 |
| 0.004244 |
| 0.004233 |
| 0.004264 |
| 0.004324 |
| 0.004376 |
| 0.004310 |
| 0.004283 |
| 0.004219 |
| 0.004254 |
| 0.004308 |
| 0.004353 |
| 0.004382 |
| 0.004342 |
| 0.004299 |
| 0.004310 |
| 0.004316 |
| 0.004316 |
| 0.004334 |
| 0.004393 |
| 0.004364 |
| 0.004358 |
| 0.004340 |
| 0.004327 |
| 0.004285 |
| 0.004211 |
| 0.004206 |
| 0.004167 |
| 0.004195 |
| 0.004231 |
| 0.004219 |
| 0.004286 |
| 0.004264 |
| 0.004262 |
| 0.004282 |
| 0.004356 |
| 0.004315 |
| 0.004339 |
| 0.004386 |
| 0.004418 |
| 0.004398 |
| 0.004351 |
| 0.004300 |
| 0.004343 |
| 0.004331 |
| 0.004366 |
| 0.004357 |
| 0.004280 |
| 0.004390 |
| 0.004459 |
| 0.004484 |
| 0.004548 |
| 0.004549 |
| 0.004545 |
| 0.004591 |
| 0.004639 |
| 0.004585 |
| 0.004567 |
| 0.004462 |
| 0.004464 |
| 0.004449 |
| 0.004480 |
| 0.004485 |
| 0.004444 |
| 0.004391 |
| 0.004341 |
| 0.004272 |
| 0.004229 |
| 0.004257 |
| 0.004274 |
| 0.004257 |
| 0.004201 |
| 0.004181 |
| 0.004218 |
| 0.004262 |
| 0.004246 |
| 0.004181 |
| 0.004227 |
| 0.004252 |
| 0.004269 |
| 0.004278 |
| 0.004309 |
| 0.004414 |
| 0.004400 |
| 0.004326 |
| 0.004283 |
| 0.004315 |
| 0.004253 |
| 0.004191 |
| 0.004225 |
| 0.004168 |
| 0.004127 |
| 0.004090 |
| 0.004047 |
| 0.004043 |
| 0.004090 |
| 0.004130 |
| 0.004246 |
| 0.004165 |
| 0.004118 |
| 0.004126 |
| 0.003982 |
| 0.003879 |
| 0.003913 |
| 0.003901 |
| 0.003959 |
| 0.003944 |
| 0.003916 |
| 0.003998 |
| 0.004009 |
| 0.003875 |
| 0.003943 |
| 0.003936 |
| 0.003911 |
| 0.003856 |
| 0.003939 |
| 0.004010 |
| 0.003967 |
| 0.003923 |
| 0.003791 |
| 0.003859 |
| 0.003954 |
| 0.003897 |
| 0.003956 |
| 0.003995 |
| 0.003965 |
| 0.004025 |
| 0.004024 |
| 0.004076 |
| 0.004114 |
| 0.004176 |
| 0.004147 |
| 0.004107 |
| 0.004127 |
| 0.004224 |
| 0.004348 |
| 0.004212 |
| 0.004279 |
| 0.004287 |
| 0.004209 |
| 0.004231 |
| 0.004290 |
| 0.004130 |
| 0.004139 |
| 0.004042 |
| 0.004050 |
| 0.004023 |
| 0.004030 |
| 0.004051 |
| 0.004111 |
| 0.004178 |
| 0.004306 |
| 0.004373 |
| 0.004369 |
| 0.004439 |
| 0.004442 |
| 0.004387 |
| 0.004252 |
| 0.004277 |
| 0.004335 |
| 0.004344 |
| 0.004472 |
| 0.004488 |
| 0.004574 |
| 0.004557 |
| 0.004595 |
| 0.004713 |
| 0.004569 |
| 0.004544 |
| 0.004555 |
| 0.004383 |
| 0.004263 |
| 0.004214 |
| 0.004178 |
| 0.004142 |
| 0.004174 |
| 0.004177 |
| 0.004158 |
| 0.004116 |
| 0.004129 |
| 0.004156 |
| 0.004137 |
| 0.004135 |
| 0.004115 |
| 0.004043 |
| 0.003977 |
| 0.003913 |
| 0.003873 |
| 0.003905 |
| 0.003911 |
| 0.003933 |
| 0.003841 |
| 0.003798 |
| 0.003750 |
| 0.003759 |
| 0.003758 |
| 0.003753 |
| 0.003802 |
| 0.003765 |
| 0.003766 |
| 0.003809 |
| 0.003842 |
| 0.003848 |
| 0.003831 |
| 0.003853 |
| 0.003928 |
| 0.003928 |
| 0.003934 |
| 0.003995 |
| 0.003977 |
| 0.003909 |
| 0.003952 |
| 0.003958 |
| 0.004024 |
| 0.004036 |
| 0.003999 |
| 0.004060 |
| 0.004079 |
| 0.004052 |
| 0.003968 |
| 0.004018 |
| 0.004161 |
| 0.004137 |
| 0.004216 |
| 0.004303 |
| 0.004354 |
| 0.004215 |
| 0.004199 |
| 0.004275 |
| 0.004136 |
| 0.004329 |
| 0.004459 |
| 0.004473 |
| 0.004419 |
| 0.004396 |
| 0.004317 |
| 0.004393 |
| 0.004288 |
| 0.004265 |
| 0.004209 |
| 0.004141 |
| 0.003983 |
| 0.004033 |
| 0.004126 |
| 0.004351 |
| 0.004449 |
| 0.004373 |
| 0.004434 |
| 0.004405 |
| 0.004434 |
| 0.004505 |
| 0.004219 |
| 0.004152 |
| 0.004167 |
| 0.003902 |
| 0.003820 |
| 0.003968 |
| 0.003982 |
| 0.003847 |
| 0.003809 |
| 0.003825 |
| 0.003763 |
| 0.003612 |
| 0.003573 |
| 0.003542 |
| 0.003539 |
| 0.003587 |
| 0.003572 |
| 0.003628 |
| 0.003636 |
| 0.003585 |
| 0.003620 |
| 0.003573 |
| 0.003624 |
| 0.003625 |
| 0.003633 |
| 0.003597 |
| 0.003538 |
| 0.003556 |
| 0.003583 |
| 0.003562 |
| 0.003651 |
| 0.003573 |
| 0.003665 |
| 0.003702 |
| 0.003796 |
| 0.003839 |
| 0.003876 |
| 0.003795 |
| 0.003808 |
| 0.003882 |
| 0.003782 |
| 0.003829 |
| 0.003849 |
| 0.003906 |
| 0.003911 |
| 0.003824 |
| 0.003838 |
| 0.003785 |
| 0.003838 |
| 0.003865 |
| 0.003888 |
| 0.003904 |
| 0.003976 |
| 0.003960 |
| 0.003993 |
| 0.003953 |
| 0.003993 |
| 0.004058 |
| 0.004077 |
| 0.004129 |
| 0.004122 |
| 0.004175 |
| 0.004129 |
| 0.004078 |
| 0.004113 |
| 0.004074 |
| 0.004082 |
| 0.004130 |
| 0.004132 |
| 0.004180 |
| 0.004197 |
| 0.004213 |
| 0.004172 |
| 0.004183 |
| 0.004181 |
| 0.004155 |
| 0.004134 |
| 0.004123 |
| 0.004146 |
| 0.004153 |
| 0.004211 |
| 0.004209 |
| 0.004224 |
| 0.004231 |
| 0.004269 |
| 0.004297 |
| 0.004272 |
| 0.004282 |
| 0.004342 |
| 0.004352 |
| 0.004349 |
| 0.004345 |
| 0.004351 |
| 0.004322 |
| 0.004278 |
| 0.004278 |
| 0.004299 |
| 0.004253 |
| 0.004223 |
| 0.004287 |
| 0.004390 |
| 0.004391 |
| 0.004425 |
| 0.004423 |
| 0.004484 |
| 0.004493 |
| 0.004465 |
| 0.004419 |
| 0.004411 |
| 0.004436 |
| 0.004430 |
| 0.004378 |
| 0.004400 |
| 0.004360 |
| 0.004422 |
| 0.004378 |
| 0.004407 |
| 0.004455 |
| 0.004491 |
| 0.004416 |
| 0.004397 |
| 0.004477 |
| 0.004473 |
| 0.004468 |
| 0.004350 |
| 0.004415 |
| 0.004382 |
| 0.004390 |
| 0.004424 |
| 0.004469 |
| 0.004542 |
| 0.004600 |
| 0.004652 |
| 0.004642 |
| 0.004684 |
| 0.004625 |
| 0.004710 |
| 0.004684 |
| 0.004746 |
| 0.004713 |
| 0.004727 |
| 0.004701 |
| 0.004656 |
| 0.004579 |
| 0.004643 |
| 0.004659 |
| 0.004756 |
| 0.004745 |
| 0.004689 |
| 0.004708 |
| 0.004774 |
| 0.004758 |
| 0.004792 |
| 0.004815 |
| 0.004766 |
| 0.004690 |
| 0.004697 |
| 0.004676 |
| 0.004665 |
| 0.004722 |
| 0.004670 |
| 0.004632 |
| 0.004580 |
| 0.004490 |
| 0.004595 |
| 0.004601 |
| 0.004551 |
| 0.004552 |
| 0.004611 |
| 0.004667 |
| 0.004664 |
| 0.004666 |
| 0.004723 |
| 0.004629 |
| 0.004630 |
| 0.004661 |
| 0.004585 |
| 0.004503 |
| 0.004476 |
| 0.004455 |
| 0.004384 |
| 0.004375 |
| 0.004333 |
| 0.004323 |
| 0.004336 |
| 0.004378 |
| 0.004363 |
| 0.004271 |
| 0.004211 |
| 0.004262 |
| 0.004245 |
| 0.004307 |
| 0.004339 |
| 0.004401 |
| 0.004316 |
| 0.004311 |
| 0.004300 |
| 0.004296 |
| 0.004173 |
| 0.004135 |
| 0.004201 |
| 0.004228 |
| 0.004193 |
| 0.004239 |
| 0.004315 |
| 0.004347 |
| 0.004355 |
| 0.004415 |
| 0.004398 |
| 0.004500 |
| 0.004545 |
| 0.004580 |
| 0.004579 |
| 0.004626 |
| 0.004592 |
| 0.004663 |
| 0.004669 |
| 0.004619 |
| 0.004558 |
| 0.004587 |
| 0.004674 |
| 0.004633 |
| 0.004527 |
| 0.004536 |
| 0.004577 |
| 0.004616 |
| 0.004647 |
| 0.004668 |
| 0.004569 |
| 0.004614 |
| 0.004691 |
| 0.004684 |
| 0.004748 |
| 0.004712 |
| 0.004743 |
| 0.004681 |
| 0.004660 |
| 0.004681 |
| 0.004635 |
| 0.004557 |