Günlük oranları Tarihi DJF /EGP beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 0.27875 Mısır lirası
üzerinde asgari
1 Cibuti frangı = 0.02979 Mısır lirası
Fiyat tarihinin EGP / DJF
Date | DJF/EGP |
| 0.26596 |
| 0.26991 |
| 0.26931 |
| 0.27116 |
| 0.27139 |
| 0.26775 |
| 0.26828 |
| 0.26679 |
| 0.26385 |
| 0.27598 |
| 0.17384 |
| 0.17403 |
| 0.17377 |
| 0.17371 |
| 0.17336 |
| 0.17383 |
| 0.17367 |
| 0.17401 |
| 0.17308 |
| 0.17451 |
| 0.17360 |
| 0.17363 |
| 0.17365 |
| 0.17378 |
| 0.17391 |
| 0.17381 |
| 0.17371 |
| 0.17393 |
| 0.17354 |
| 0.17380 |
| 0.17394 |
| 0.17375 |
| 0.17391 |
| 0.17387 |
| 0.17363 |
| 0.17389 |
| 0.17380 |
| 0.17375 |
| 0.17360 |
| 0.17361 |
| 0.17379 |
| 0.17365 |
| 0.17407 |
| 0.17387 |
| 0.17371 |
| 0.17362 |
| 0.17384 |
| 0.17361 |
| 0.17366 |
| 0.17330 |
| 0.17378 |
| 0.17370 |
| 0.17354 |
| 0.17366 |
| 0.17457 |
| 0.17409 |
| 0.17345 |
| 0.17374 |
| 0.17331 |
| 0.17223 |
| 0.17187 |
| 0.17163 |
| 0.16984 |
| 0.16904 |
| 0.16806 |
| 0.16672 |
| 0.15573 |
| 0.13898 |
| 0.13892 |
| 0.13910 |
| 0.13863 |
| 0.13817 |
| 0.13804 |
| 0.13776 |
| 0.13730 |
| 0.13677 |
| 0.13574 |
| 0.11096 |
| 0.11044 |
| 0.11048 |
| 0.11054 |
| 0.10995 |
| 0.10923 |
| 0.10867 |
| 0.10791 |
| 0.10780 |
| 0.10764 |
| 0.10751 |
| 0.10770 |
| 0.10657 |
| 0.10653 |
| 0.10630 |
| 0.10583 |
| 0.10598 |
| 0.10537 |
| 0.10540 |
| 0.10484 |
| 0.10477 |
| 0.10456 |
| 0.10338 |
| 0.10286 |
| 0.10357 |
| 0.10364 |
| 0.10425 |
| 0.10237 |
| 0.08836 |
| 0.08801 |
| 0.08824 |
| 0.08824 |
| 0.08826 |
| 0.08810 |
| 0.08832 |
| 0.08836 |
| 0.08826 |
| 0.08839 |
| 0.08854 |
| 0.08824 |
| 0.08823 |
| 0.08823 |
| 0.08833 |
| 0.08832 |
| 0.08829 |
| 0.08839 |
| 0.08840 |
| 0.08840 |
| 0.08835 |
| 0.08842 |
| 0.08828 |
| 0.08826 |
| 0.08822 |
| 0.08830 |
| 0.08830 |
| 0.08822 |
| 0.08818 |
| 0.08819 |
| 0.08813 |
| 0.08820 |
| 0.08822 |
| 0.08812 |
| 0.08818 |
| 0.08809 |
| 0.08808 |
| 0.08797 |
| 0.08798 |
| 0.08795 |
| 0.08814 |
| 0.08820 |
| 0.08801 |
| 0.08812 |
| 0.08800 |
| 0.08796 |
| 0.08813 |
| 0.08817 |
| 0.08816 |
| 0.08781 |
| 0.08826 |
| 0.08835 |
| 0.08828 |
| 0.08833 |
| 0.08836 |
| 0.08808 |
| 0.08769 |
| 0.08796 |
| 0.08835 |
| 0.08825 |
| 0.08817 |
| 0.08788 |
| 0.08845 |
| 0.08830 |
| 0.08805 |
| 0.08840 |
| 0.08808 |
| 0.08793 |
| 0.08782 |
| 0.08791 |
| 0.08798 |
| 0.08838 |
| 0.08821 |
| 0.08821 |
| 0.08817 |
| 0.08837 |
| 0.08851 |
| 0.08838 |
| 0.08857 |
| 0.08875 |
| 0.08923 |
| 0.08924 |
| 0.08948 |
| 0.08982 |
| 0.08975 |
| 0.08978 |
| 0.08978 |
| 0.08975 |
| 0.09021 |
| 0.09079 |
| 0.09088 |
| 0.09090 |
| 0.09100 |
| 0.08950 |
| 0.08906 |
| 0.08870 |
| 0.08848 |
| 0.08846 |
| 0.08846 |
| 0.08846 |
| 0.08875 |
| 0.08846 |
| 0.08860 |
| 0.08848 |
| 0.08845 |
| 0.08817 |
| 0.08784 |
| 0.08742 |
| 0.08785 |
| 0.08835 |
| 0.08892 |
| 0.08868 |
| 0.08867 |
| 0.08948 |
| 0.09028 |
| 0.09017 |
| 0.09020 |
| 0.09010 |
| 0.09055 |
| 0.09042 |
| 0.09068 |
| 0.09062 |
| 0.09070 |
| 0.09050 |
| 0.09065 |
| 0.09100 |
| 0.09135 |
| 0.09162 |
| 0.09144 |
| 0.09157 |
| 0.09177 |
| 0.09246 |
| 0.09300 |
| 0.09301 |
| 0.09322 |
| 0.09315 |
| 0.09299 |
| 0.09320 |
| 0.09335 |
| 0.09332 |
| 0.09331 |
| 0.09385 |
| 0.09378 |
| 0.09413 |
| 0.09400 |
| 0.09416 |
| 0.09455 |
| 0.09563 |
| 0.09591 |
| 0.09632 |
| 0.09645 |
| 0.09643 |
| 0.09741 |
| 0.09731 |
| 0.09740 |
| 0.09718 |
| 0.09725 |
| 0.09793 |
| 0.09840 |
| 0.09850 |
| 0.09854 |
| 0.09884 |
| 0.09930 |
| 0.09914 |
| 0.10070 |
| 0.10060 |
| 0.10064 |
| 0.10042 |
| 0.10056 |
| 0.10065 |
| 0.10062 |
| 0.10062 |
| 0.10087 |
| 0.10058 |
| 0.10061 |
| 0.10059 |
| 0.10064 |
| 0.10061 |
| 0.10069 |
| 0.10057 |
| 0.10060 |
| 0.10064 |
| 0.10039 |
| 0.10022 |
| 0.10080 |
| 0.10051 |
| 0.10065 |
| 0.10061 |
| 0.10044 |
| 0.10055 |
| 0.10059 |
| 0.10051 |
| 0.10067 |
| 0.10065 |
| 0.10050 |
| 0.10028 |
| 0.10017 |
| 0.10053 |
| 0.10062 |
| 0.10060 |
| 0.10025 |
| 0.10010 |
| 0.09980 |
| 0.09996 |
| 0.10003 |
| 0.10018 |
| 0.10003 |
| 0.09975 |
| 0.09958 |
| 0.09956 |
| 0.09949 |
| 0.09972 |
| 0.09922 |
| 0.09997 |
| 0.09901 |
| 0.09906 |
| 0.09896 |
| 0.09930 |
| 0.09871 |
| 0.09946 |
| 0.09982 |
| 0.09970 |
| 0.09960 |
| 0.09907 |
| 0.09908 |
| 0.09861 |
| 0.09850 |
| 0.09874 |
| 0.09874 |
| 0.09860 |
| 0.09872 |
| 0.09842 |
| 0.09863 |
| 0.09901 |
| 0.09895 |
| 0.09871 |
| 0.09850 |
| 0.09877 |
| 0.09972 |
| 0.09968 |
| 0.09945 |
| 0.10023 |
| 0.10004 |
| 0.10024 |
| 0.10008 |
| 0.10052 |
| 0.10159 |
| 0.10069 |
| 0.10118 |
| 0.10126 |
| 0.10133 |
| 0.10099 |
| 0.10161 |
| 0.10165 |
| 0.10268 |
| 0.10157 |
| 0.10216 |
| 0.10115 |
| 0.10203 |
| 0.10173 |
| 0.10201 |
| 0.09964 |
| 0.09425 |
| 0.08900 |
| 0.09149 |
| 0.09804 |
| 0.10595 |
| 0.10902 |
| 0.10904 |
| 0.10887 |
| 0.10576 |
| 0.10364 |
| 0.10868 |
| 0.10971 |
| 0.10354 |
| 0.10337 |
| 0.10071 |
| 0.09813 |
| 0.08991 |
| 0.08781 |
| 0.05002 |
| 0.04978 |
| 0.05003 |
| 0.05030 |
| 0.05029 |
| 0.05029 |
| 0.04984 |
| 0.05047 |
| 0.05041 |
| 0.05002 |
| 0.05023 |
| 0.05041 |
| 0.05010 |
| 0.05038 |
| 0.05037 |
| 0.05010 |
| 0.04999 |
| 0.04994 |
| 0.04995 |
| 0.04988 |
| 0.04997 |
| 0.04987 |
| 0.04999 |
| 0.04993 |
| 0.05006 |
| 0.05003 |
| 0.04991 |
| 0.05000 |
| 0.04991 |
| 0.04984 |
| 0.04993 |
| 0.05001 |
| 0.05001 |
| 0.04412 |
| 0.04402 |
| 0.04416 |
| 0.04406 |
| 0.04413 |
| 0.04406 |
| 0.04412 |
| 0.04409 |
| 0.04400 |
| 0.04401 |
| 0.04411 |
| 0.04403 |
| 0.04408 |
| 0.04405 |
| 0.04411 |
| 0.04408 |
| 0.04412 |
| 0.04433 |
| 0.04520 |
| 0.04520 |
| 0.04523 |
| 0.04513 |
| 0.04406 |
| 0.04416 |
| 0.04414 |
| 0.04414 |
| 0.04413 |
| 0.04412 |
| 0.04406 |
| 0.04405 |
| 0.04405 |
| 0.04408 |
| 0.04404 |
| 0.04413 |
| 0.04413 |
| 0.04412 |
| 0.04373 |
| 0.04306 |
| 0.04302 |
| 0.04316 |
| 0.04302 |
| 0.04306 |
| 0.04298 |
| 0.04305 |
| 0.04299 |
| 0.04299 |
| 0.04301 |
| 0.04298 |
| 0.04293 |
| 0.04284 |
| 0.04298 |
| 0.04280 |
| 0.04290 |
| 0.04297 |
| 0.04293 |
| 0.04281 |
| 0.04287 |
| 0.04292 |
| 0.04285 |
| 0.04190 |
| 0.04075 |
| 0.04030 |
| 0.04004 |
| 0.04006 |
| 0.04020 |
| 0.04003 |
| 0.04029 |
| 0.04012 |
| 0.03986 |
| 0.04018 |
| 0.04006 |
| 0.03989 |
| 0.03983 |
| 0.04002 |
| 0.04008 |
| 0.04014 |
| 0.04017 |
| 0.04015 |
| 0.04012 |
| 0.04002 |
| 0.04010 |
| 0.03994 |
| 0.04008 |
| 0.03989 |
| 0.04000 |
| 0.03982 |
| 0.03993 |
| 0.04011 |
| 0.04013 |
| 0.04016 |
| 0.03985 |
| 0.04007 |
| 0.04010 |
| 0.04000 |
| 0.04001 |
| 0.03989 |
| 0.03958 |
| 0.03932 |
| 0.03929 |
| 0.03913 |
| 0.03922 |
| 0.03912 |
| 0.03904 |
| 0.03920 |
| 0.03907 |
| 0.03922 |
| 0.03909 |
| 0.03915 |
| 0.03908 |
| 0.03910 |
| 0.03916 |
| 0.03907 |
| 0.03903 |
| 0.03915 |
| 0.03911 |
| 0.03899 |
| 0.03875 |
| 0.03868 |
| 0.03869 |
| 0.03879 |
| 0.03873 |
| 0.03880 |
| 0.03887 |
| 0.03883 |
| 0.03888 |
| 0.03890 |
| 0.03881 |
| 0.03898 |
| 0.03885 |
| 0.03881 |
| 0.03883 |
| 0.03887 |
| 0.03935 |
| 0.03932 |
| 0.03934 |
| 0.03931 |
| 0.03937 |
| 0.03930 |
| 0.03932 |
| 0.03951 |
| 0.03952 |
| 0.03954 |
| 0.03940 |
| 0.03941 |
| 0.03943 |
| 0.03930 |
| 0.03932 |
| 0.03941 |
| 0.03923 |
| 0.03905 |
| 0.03912 |
| 0.03900 |
| 0.03877 |
| 0.03862 |
| 0.03832 |
| 0.03834 |
| 0.03829 |
| 0.03824 |
| 0.03798 |
| 0.03769 |
| 0.03786 |
| 0.03788 |
| 0.03777 |
| 0.03752 |
| 0.03730 |
| 0.03702 |
| 0.03617 |
| 0.03557 |
| 0.03467 |
| 0.03477 |
| 0.03461 |
| 0.03444 |
| 0.03428 |
| 0.03423 |
| 0.03426 |
| 0.03440 |
| 0.03424 |
| 0.03429 |
| 0.03432 |
| 0.03421 |
| 0.03431 |
| 0.03430 |
| 0.03418 |
| 0.03413 |
| 0.03424 |
| 0.03415 |
| 0.03411 |
| 0.03408 |
| 0.03428 |
| 0.03416 |
| 0.03412 |
| 0.03410 |
| 0.03406 |
| 0.03403 |
| 0.03375 |
| 0.03387 |
| 0.03383 |
| 0.03381 |
| 0.03364 |
| 0.03393 |
| 0.03362 |
| 0.03367 |
| 0.03376 |
| 0.03376 |
| 0.03379 |
| 0.03366 |
| 0.03382 |
| 0.03366 |
| 0.03365 |
| 0.03381 |
| 0.03387 |
| 0.03381 |
| 0.03380 |
| 0.03388 |
| 0.03377 |
| 0.03388 |
| 0.03391 |
| 0.03375 |
| 0.03386 |
| 0.03372 |
| 0.03367 |
| 0.03382 |
| 0.03381 |
| 0.03384 |
| 0.03380 |
| 0.03376 |
| 0.03363 |
| 0.03359 |
| 0.03357 |
| 0.03361 |
| 0.03360 |
| 0.03356 |
| 0.03353 |
| 0.03356 |
| 0.03355 |
| 0.03354 |
| 0.03351 |
| 0.03349 |
| 0.03368 |
| 0.03357 |
| 0.03364 |
| 0.03344 |
| 0.03353 |
| 0.03342 |
| 0.03346 |
| 0.03352 |
| 0.03346 |
| 0.03345 |
| 0.03340 |
| 0.03347 |
| 0.03348 |
| 0.03344 |
| 0.03349 |
| 0.03333 |
| 0.03353 |
| 0.03352 |
| 0.03350 |
| 0.03361 |
| 0.03348 |
| 0.03351 |
| 0.03335 |
| 0.03338 |
| 0.03322 |
| 0.03314 |
| 0.03310 |
| 0.03309 |
| 0.03351 |
| 0.03296 |
| 0.03273 |
| 0.03270 |
| 0.03266 |
| 0.03265 |
| 0.03269 |
| 0.03269 |
| 0.03261 |
| 0.03253 |
| 0.03253 |
| 0.03233 |
| 0.03235 |
| 0.03223 |
| 0.03251 |
| 0.03246 |
| 0.03234 |
| 0.03204 |
| 0.03207 |
| 0.03206 |
| 0.03218 |
| 0.03211 |
| 0.03209 |
| 0.03210 |
| 0.03207 |
| 0.03209 |
| 0.03194 |
| 0.03204 |
| 0.03209 |
| 0.03206 |
| 0.03204 |
| 0.03205 |
| 0.03200 |
| 0.03195 |
| 0.03195 |
| 0.03193 |
| 0.03184 |
| 0.03177 |
| 0.03161 |
| 0.03180 |
| 0.03137 |
| 0.03127 |
| 0.03110 |
| 0.03088 |
| 0.03097 |
| 0.03103 |
| 0.03091 |
| 0.03085 |
| 0.03075 |
| 0.03093 |
| 0.03090 |
| 0.03088 |
| 0.03088 |
| 0.03071 |
| 0.03064 |
| 0.03052 |
| 0.03064 |
| 0.03087 |
| 0.03093 |
| 0.03096 |
| 0.03087 |
| 0.03074 |
| 0.03080 |
| 0.03070 |
| 0.03070 |
| 0.03075 |
| 0.03080 |
| 0.03075 |
| 0.03082 |
| 0.03083 |
| 0.03085 |
| 0.03095 |
| 0.03123 |
| 0.03104 |
| 0.03112 |
| 0.03116 |
| 0.03116 |
| 0.03124 |
| 0.03109 |
| 0.03119 |
| 0.03131 |
| 0.03137 |
| 0.03167 |
| 0.03143 |
| 0.03152 |
| 0.03150 |
| 0.03153 |
| 0.03152 |
| 0.03151 |
| 0.03165 |
| 0.03162 |
| 0.03162 |
| 0.03168 |
| 0.03174 |
| 0.03168 |
| 0.03170 |
| 0.03169 |
| 0.03173 |
| 0.03166 |
| 0.03170 |
| 0.03157 |
| 0.03160 |
| 0.03148 |
| 0.03129 |
| 0.03127 |
| 0.03128 |
| 0.03127 |
| 0.03126 |
| 0.03102 |
| 0.03097 |
| 0.03112 |
| 0.03106 |
| 0.03106 |
| 0.03107 |
| 0.03103 |
| 0.03117 |
| 0.03110 |
| 0.03107 |
| 0.03132 |
| 0.03148 |
| 0.03140 |
| 0.03117 |
| 0.03067 |
| 0.03071 |
| 0.03085 |
| 0.03064 |
| 0.03035 |
| 0.03022 |
| 0.03017 |
| 0.03009 |
| 0.02985 |
| 0.02989 |
| 0.02985 |
| 0.02985 |
| 0.02989 |
| 0.03002 |
| 0.03004 |
| 0.03031 |
| 0.03008 |
| 0.03009 |
| 0.03010 |
| 0.03013 |
| 0.03014 |
| 0.03019 |
| 0.03013 |
| 0.03032 |
| 0.03043 |
| 0.03063 |
| 0.03072 |
| 0.03075 |
| 0.03087 |
| 0.03089 |
| 0.03081 |
| 0.03085 |
| 0.03090 |
| 0.03093 |
| 0.03103 |
| 0.03122 |
| 0.03129 |
| 0.03104 |
| 0.03072 |
| 0.03097 |
| 0.03109 |
| 0.03109 |
| 0.03114 |
| 0.03109 |
| 0.03114 |
| 0.03113 |
| 0.03108 |
| 0.03092 |
| 0.03081 |
| 0.03109 |
| 0.03106 |
| 0.03123 |
| 0.03130 |
| 0.03144 |
| 0.03148 |
| 0.03175 |
| 0.03170 |
| 0.03182 |
| 0.03188 |
| 0.03194 |
| 0.03176 |
| 0.03175 |
| 0.03179 |
| 0.03190 |
| 0.03199 |
| 0.03205 |
| 0.03203 |
| 0.03200 |
| 0.03203 |
| 0.03203 |
| 0.03205 |
| 0.03204 |
| 0.03205 |
| 0.03202 |
| 0.03202 |
| 0.03199 |
| 0.03200 |
| 0.03205 |
| 0.03205 |
| 0.03207 |
| 0.03206 |
| 0.03208 |
| 0.03208 |
| 0.03208 |
| 0.03201 |
| 0.03206 |
| 0.03206 |
| 0.03204 |
| 0.03207 |
| 0.03208 |
| 0.03208 |
| 0.03213 |
| 0.03214 |
| 0.03216 |
| 0.03214 |
| 0.03217 |
| 0.03217 |
| 0.03221 |
| 0.03222 |
| 0.03223 |
| 0.03224 |
| 0.03230 |
| 0.03228 |
| 0.03228 |
| 0.03230 |
| 0.03225 |
| 0.03226 |
| 0.03227 |
| 0.03225 |
| 0.03250 |
| 0.03229 |
| 0.03227 |
| 0.03227 |
| 0.03227 |
| 0.03231 |
| 0.03228 |
| 0.03228 |
| 0.03229 |
| 0.03230 |
| 0.03233 |
| 0.03232 |
| 0.03232 |
| 0.03217 |
| 0.03235 |
| 0.03234 |
| 0.03233 |
| 0.03234 |
| 0.03229 |
| 0.03231 |
| 0.03231 |
| 0.03228 |
| 0.03228 |
| 0.03228 |
| 0.03229 |
| 0.03226 |
| 0.03226 |
| 0.03226 |
| 0.03223 |
| 0.03223 |
| 0.03222 |
| 0.03222 |
| 0.03224 |
| 0.03223 |
| 0.03228 |
| 0.03394 |
| 0.03231 |
| 0.03228 |
| 0.03233 |
| 0.03236 |
| 0.03238 |
| 0.03237 |
| 0.03264 |
| 0.03238 |
| 0.03238 |
| 0.03239 |
| 0.03240 |
| 0.03239 |
| 0.03257 |
| 0.03237 |
| 0.03239 |
| 0.03246 |
| 0.03245 |
| 0.03245 |
| 0.03244 |
| 0.03245 |
| 0.03247 |
| 0.03246 |
| 0.03251 |
| 0.03248 |
| 0.03253 |
| 0.03254 |
| 0.03261 |
| 0.03261 |
| 0.03261 |
| 0.03266 |
| 0.03263 |
| 0.03262 |
| 0.03265 |
| 0.03263 |
| 0.03265 |
| 0.03263 |
| 0.03262 |
| 0.03261 |
| 0.03261 |
| 0.03261 |
| 0.03260 |
| 0.03262 |
| 0.03262 |
| 0.03263 |
| 0.03269 |
| 0.03272 |
| 0.03274 |
| 0.03284 |
| 0.03299 |
| 0.03336 |
| 0.03343 |
| 0.03387 |
| 0.03498 |
| 0.03507 |
| 0.03497 |
| 0.03504 |
| 0.03492 |
| 0.03506 |
| 0.03486 |
| 0.03511 |
| 0.03534 |
| 0.03517 |
| 0.03479 |
| 0.03512 |
| 0.03511 |
| 0.03487 |
| 0.03505 |
| 0.03505 |
| 0.03490 |
| 0.03481 |
| 0.03502 |
| 0.03502 |
| 0.03500 |
| 0.03488 |
| 0.03490 |
| 0.03482 |
| 0.03490 |
| 0.03492 |
| 0.03487 |
| 0.03486 |
| 0.03498 |
| 0.03517 |
| 0.03489 |
| 0.03488 |
| 0.03474 |
| 0.03479 |
| 0.03484 |
| 0.03486 |
| 0.03485 |
| 0.03474 |
| 0.03508 |
| 0.03523 |