Günlük oranları Tarihi DEM /TND beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 1.7810 Tunus dinarı
üzerinde asgari
1 Alman Markı = 1.1126 Tunus dinarı
Fiyat tarihinin TND / DEM
Date | DEM/TND |
| 1.7279 |
| 1.7223 |
| 1.7224 |
| 1.7188 |
| 1.6908 |
| 1.7314 |
| 1.7152 |
| 1.7277 |
| 1.7257 |
| 1.7306 |
| 1.7295 |
| 1.7309 |
| 1.7291 |
| 1.7233 |
| 1.7236 |
| 1.7289 |
| 1.7295 |
| 1.7311 |
| 1.7322 |
| 1.7291 |
| 1.7367 |
| 1.7124 |
| 1.7228 |
| 1.7250 |
| 1.7397 |
| 1.7378 |
| 1.7254 |
| 1.7246 |
| 1.7233 |
| 1.7274 |
| 1.7140 |
| 1.7180 |
| 1.7039 |
| 1.7150 |
| 1.7228 |
| 1.7128 |
| 1.7068 |
| 1.7122 |
| 1.7315 |
| 1.7229 |
| 1.7376 |
| 1.7320 |
| 1.7173 |
| 1.7483 |
| 1.7328 |
| 1.7205 |
| 1.7261 |
| 1.7233 |
| 1.7092 |
| 1.7045 |
| 1.6954 |
| 1.7088 |
| 1.7040 |
| 1.7047 |
| 1.7080 |
| 1.7144 |
| 1.7511 |
| 1.7024 |
| 1.7027 |
| 1.7093 |
| 1.6935 |
| 1.7072 |
| 1.7011 |
| 1.6920 |
| 1.7204 |
| 1.7007 |
| 1.7198 |
| 1.6969 |
| 1.6998 |
| 1.7126 |
| 1.7292 |
| 1.7176 |
| 1.7116 |
| 1.7053 |
| 1.6957 |
| 1.6595 |
| 1.6364 |
| 1.6374 |
| 1.6395 |
| 1.6274 |
| 1.6386 |
| 1.6145 |
| 1.6395 |
| 1.6457 |
| 1.6351 |
| 1.6364 |
| 1.6187 |
| 1.6372 |
| 1.6355 |
| 1.6380 |
| 1.6258 |
| 1.6239 |
| 1.5873 |
| 1.6443 |
| 1.6628 |
| 1.6708 |
| 1.6431 |
| 1.6587 |
| 1.6712 |
| 1.6571 |
| 1.6319 |
| 1.6516 |
| 1.6464 |
| 1.6556 |
| 1.6620 |
| 1.6491 |
| 1.6423 |
| 1.6694 |
| 1.6694 |
| 1.6641 |
| 1.6728 |
| 1.6685 |
| 1.6816 |
| 1.6831 |
| 1.6707 |
| 1.6671 |
| 1.6619 |
| 1.6594 |
| 1.6598 |
| 1.6659 |
| 1.6621 |
| 1.6335 |
| 1.6462 |
| 1.6782 |
| 1.6680 |
| 1.6739 |
| 1.6745 |
| 1.6726 |
| 1.6767 |
| 1.6783 |
| 1.6839 |
| 1.6846 |
| 1.6923 |
| 1.6806 |
| 1.6832 |
| 1.6737 |
| 1.6694 |
| 1.6938 |
| 1.6864 |
| 1.6851 |
| 1.6893 |
| 1.6814 |
| 1.6910 |
| 1.6849 |
| 1.7022 |
| 1.6995 |
| 1.7046 |
| 1.7002 |
| 1.6989 |
| 1.6921 |
| 1.6918 |
| 1.6895 |
| 1.6911 |
| 1.6715 |
| 1.6890 |
| 1.6722 |
| 1.6689 |
| 1.6702 |
| 1.6878 |
| 1.6945 |
| 1.6826 |
| 1.6686 |
| 1.6659 |
| 1.6779 |
| 1.6763 |
| 1.6790 |
| 1.6833 |
| 1.6840 |
| 1.6831 |
| 1.6799 |
| 1.6742 |
| 1.6687 |
| 1.6645 |
| 1.6692 |
| 1.6592 |
| 1.6482 |
| 1.6571 |
| 1.6570 |
| 1.6625 |
| 1.6519 |
| 1.6555 |
| 1.6615 |
| 1.6648 |
| 1.6556 |
| 1.6653 |
| 1.6472 |
| 1.6991 |
| 1.6526 |
| 1.6420 |
| 1.6660 |
| 1.6486 |
| 1.6465 |
| 1.6455 |
| 1.6469 |
| 1.6414 |
| 1.6538 |
| 1.6494 |
| 1.6290 |
| 1.6157 |
| 1.6144 |
| 1.6072 |
| 1.6069 |
| 1.6031 |
| 1.6116 |
| 1.6185 |
| 1.6129 |
| 1.6142 |
| 1.6007 |
| 1.6302 |
| 1.6305 |
| 1.6062 |
| 1.5888 |
| 1.5863 |
| 1.5870 |
| 1.5951 |
| 1.5959 |
| 1.6014 |
| 1.6009 |
| 1.5923 |
| 1.6042 |
| 1.6072 |
| 1.6227 |
| 1.6124 |
| 1.6092 |
| 1.6022 |
| 1.6094 |
| 1.6083 |
| 1.6119 |
| 1.6102 |
| 1.6096 |
| 1.5989 |
| 1.5947 |
| 1.5956 |
| 1.6082 |
| 1.6113 |
| 1.6170 |
| 1.6132 |
| 1.6225 |
| 1.6250 |
| 1.6312 |
| 1.6425 |
| 1.6363 |
| 1.6406 |
| 1.6525 |
| 1.6566 |
| 1.6594 |
| 1.6852 |
| 1.6993 |
| 1.7063 |
| 1.7174 |
| 1.7177 |
| 1.7162 |
| 1.7173 |
| 1.7244 |
| 1.7277 |
| 1.7290 |
| 1.7375 |
| 1.7379 |
| 1.7332 |
| 1.7429 |
| 1.7486 |
| 1.7507 |
| 1.7646 |
| 1.7735 |
| 1.7268 |
| 1.7249 |
| 1.7365 |
| 1.7291 |
| 1.7246 |
| 1.7342 |
| 1.7372 |
| 1.7366 |
| 1.7113 |
| 1.7059 |
| 1.7282 |
| 1.6974 |
| 1.6912 |
| 1.7015 |
| 1.6778 |
| 1.6858 |
| 1.6697 |
| 1.6760 |
| 1.6929 |
| 1.6620 |
| 1.6642 |
| 1.6662 |
| 1.6635 |
| 1.6530 |
| 1.6534 |
| 1.6369 |
| 1.6191 |
| 1.6116 |
| 1.6209 |
| 1.6122 |
| 1.5794 |
| 1.5735 |
| 1.5734 |
| 1.5597 |
| 1.5532 |
| 1.5407 |
| 1.5447 |
| 1.5387 |
| 1.5204 |
| 1.5216 |
| 1.5328 |
| 1.5402 |
| 1.5097 |
| 1.5116 |
| 1.5139 |
| 1.5208 |
| 1.5062 |
| 1.5115 |
| 1.5088 |
| 1.5086 |
| 1.5217 |
| 1.5236 |
| 1.5186 |
| 1.5097 |
| 1.5103 |
| 1.5274 |
| 1.5443 |
| 1.5378 |
| 1.5079 |
| 1.5056 |
| 1.4988 |
| 1.5169 |
| 1.5087 |
| 1.5198 |
| 1.5090 |
| 1.5056 |
| 1.4945 |
| 1.4922 |
| 1.4896 |
| 1.4921 |
| 1.4902 |
| 1.4942 |
| 1.4994 |
| 1.4885 |
| 1.4843 |
| 1.4495 |
| 1.4481 |
| 1.4460 |
| 1.4371 |
| 1.4567 |
| 1.4350 |
| 1.4215 |
| 1.4184 |
| 1.4223 |
| 1.4054 |
| 1.4134 |
| 1.4079 |
| 1.3867 |
| 1.3979 |
| 1.3464 |
| 1.3428 |
| 1.3442 |
| 1.3854 |
| 1.2611 |
| 1.2427 |
| 1.2694 |
| 1.2687 |
| 1.2556 |
| 1.2514 |
| 1.2404 |
| 1.2378 |
| 1.2388 |
| 1.2376 |
| 1.2495 |
| 1.2650 |
| 1.2644 |
| 1.2598 |
| 1.2586 |
| 1.2358 |
| 1.2350 |
| 1.2315 |
| 1.2500 |
| 1.2592 |
| 1.2516 |
| 1.2423 |
| 1.2558 |
| 1.2631 |
| 1.2630 |
| 1.2563 |
| 1.2608 |
| 1.2583 |
| 1.2603 |
| 1.2634 |
| 1.2620 |
| 1.2647 |
| 1.2574 |
| 1.2621 |
| 1.2652 |
| 1.2594 |
| 1.2576 |
| 1.2615 |
| 1.2595 |
| 1.2533 |
| 1.2485 |
| 1.2470 |
| 1.2330 |
| 1.2481 |
| 1.2410 |
| 1.2228 |
| 1.1926 |
| 1.1900 |
| 1.1794 |
| 1.1720 |
| 1.1725 |
| 1.1604 |
| 1.1617 |
| 1.1736 |
| 1.1718 |
| 1.1569 |
| 1.1537 |
| 1.1509 |
| 1.1458 |
| 1.1440 |
| 1.1490 |
| 1.1524 |
| 1.1504 |
| 1.1368 |
| 1.1324 |
| 1.1350 |
| 1.1369 |
| 1.1306 |
| 1.1336 |
| 1.1251 |
| 1.1289 |
| 1.1280 |
| 1.1151 |
| 1.1152 |
| 1.1151 |