Günlük oranları Tarihi DEM /NGN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 901.0650 Nijerya nairası
üzerinde asgari
1 Alman Markı = 107.6878 Nijerya nairası
Fiyat tarihinin NGN / DEM
Date | DEM/NGN |
| 680.1000 |
| 725.9373 |
| 672.7834 |
| 652.5158 |
| 689.5691 |
| 780.0576 |
| 781.4892 |
| 869.7586 |
| 889.1366 |
| 856.1429 |
| 863.1578 |
| 808.4292 |
| 817.6222 |
| 497.0156 |
| 499.6856 |
| 501.2066 |
| 536.1304 |
| 495.1054 |
| 507.3570 |
| 430.7123 |
| 441.1651 |
| 435.8676 |
| 441.8871 |
| 448.6249 |
| 458.9678 |
| 439.7269 |
| 440.3532 |
| 427.7964 |
| 477.2281 |
| 415.8485 |
| 414.6976 |
| 411.8231 |
| 422.5219 |
| 430.8682 |
| 427.2508 |
| 417.9474 |
| 427.6706 |
| 426.4895 |
| 427.4272 |
| 432.1741 |
| 427.5392 |
| 448.3350 |
| 446.7786 |
| 443.2057 |
| 425.7891 |
| 436.8273 |
| 383.9618 |
| 254.6709 |
| 253.5527 |
| 252.2147 |
| 255.6449 |
| 256.8843 |
| 259.1590 |
| 258.2131 |
| 259.5415 |
| 257.1752 |
| 252.5971 |
| 251.5766 |
| 249.6618 |
| 251.6410 |
| 252.6876 |
| 252.4703 |
| 255.4864 |
| 254.9450 |
| 253.2444 |
| 250.4538 |
| 244.2656 |
| 242.5640 |
| 243.5421 |
| 239.4134 |
| 238.2820 |
| 234.8226 |
| 231.9941 |
| 233.7023 |
| 226.1623 |
| 222.3700 |
| 221.5545 |
| 220.8132 |
| 214.9343 |
| 217.3783 |
| 213.3258 |
| 222.0203 |
| 219.3836 |
| 218.1253 |
| 218.1764 |
| 215.3091 |
| 219.9910 |
| 216.9192 |
| 221.4339 |
| 220.3111 |
| 218.7363 |
| 214.9307 |
| 222.9274 |
| 226.0677 |
| 225.7645 |
| 221.0760 |
| 226.8592 |
| 228.5776 |
| 226.9768 |
| 221.9114 |
| 224.5645 |
| 223.1022 |
| 227.3899 |
| 234.2366 |
| 232.4967 |
| 230.7317 |
| 238.5095 |
| 240.5342 |
| 240.3241 |
| 243.3320 |
| 238.7488 |
| 240.7627 |
| 242.1923 |
| 239.6681 |
| 237.9568 |
| 238.2436 |
| 237.7328 |
| 237.9261 |
| 237.8111 |
| 238.0284 |
| 237.1668 |
| 239.7964 |
| 244.2835 |
| 244.5305 |
| 244.7503 |
| 244.9850 |
| 242.6474 |
| 245.0780 |
| 246.7055 |
| 246.9412 |
| 248.6816 |
| 249.9006 |
| 248.3810 |
| 247.2219 |
| 247.9438 |
| 246.9034 |
| 249.9138 |
| 248.4577 |
| 247.6360 |
| 249.3422 |
| 249.6234 |
| 250.3699 |
| 250.3188 |
| 255.6899 |
| 257.1404 |
| 257.6655 |
| 257.0050 |
| 255.2722 |
| 236.1892 |
| 234.5940 |
| 242.6146 |
| 251.6251 |
| 238.6363 |
| 247.3328 |
| 237.6510 |
| 241.5235 |
| 230.5553 |
| 234.4033 |
| 246.5311 |
| 247.9004 |
| 234.7561 |
| 239.8434 |
| 240.2428 |
| 240.4463 |
| 241.0235 |
| 241.8871 |
| 238.0774 |
| 242.4142 |
| 238.6250 |
| 236.8468 |
| 233.9350 |
| 232.0948 |
| 230.7419 |
| 231.4823 |
| 228.3026 |
| 230.3390 |
| 229.8538 |
| 231.6515 |
| 230.8606 |
| 228.6942 |
| 229.4468 |
| 233.0842 |
| 233.6762 |
| 235.0823 |
| 232.6623 |
| 231.3223 |
| 230.7823 |
| 230.8877 |
| 234.1108 |
| 227.4242 |
| 224.7792 |
| 223.8282 |
| 222.8297 |
| 222.6405 |
| 224.6647 |
| 223.9622 |
| 220.1705 |
| 217.7014 |
| 215.6327 |
| 215.2748 |
| 217.3870 |
| 215.8506 |
| 213.9920 |
| 214.5907 |
| 209.0744 |
| 219.1878 |
| 208.0135 |
| 209.4773 |
| 213.6137 |
| 207.6832 |
| 201.6392 |
| 201.7660 |
| 203.1961 |
| 205.7265 |
| 204.3225 |
| 205.7904 |
| 206.4934 |
| 208.0252 |
| 207.8335 |
| 205.5071 |
| 206.7429 |
| 204.9079 |
| 205.2034 |
| 204.0694 |
| 205.1610 |
| 204.0111 |
| 205.9438 |
| 205.1911 |
| 206.1197 |
| 204.2739 |
| 203.2564 |
| 201.8703 |
| 203.2661 |
| 202.8106 |
| 204.1169 |
| 203.2743 |
| 173.9441 |
| 206.1074 |
| 208.6408 |
| 208.2691 |
| 205.8548 |
| 206.2659 |
| 207.2537 |
| 206.6192 |
| 209.0565 |
| 209.9288 |
| 207.0170 |
| 177.3211 |
| 207.0088 |
| 206.1723 |
| 205.6155 |
| 207.0369 |
| 206.1728 |
| 205.7060 |
| 207.1765 |
| 208.1382 |
| 207.1811 |
| 206.4627 |
| 207.9859 |
| 209.3771 |
| 206.6616 |
| 209.2288 |
| 210.3649 |
| 209.2426 |
| 208.3295 |
| 211.0659 |
| 211.5353 |
| 210.6666 |
| 213.4470 |
| 213.9184 |
| 214.1623 |
| 212.1672 |
| 211.2080 |
| 211.3476 |
| 211.0557 |
| 210.4871 |
| 212.3201 |
| 208.5457 |
| 211.7127 |
| 211.4560 |
| 213.1095 |
| 215.5729 |
| 213.3641 |
| 215.3408 |
| 218.6908 |
| 215.8649 |
| 215.0126 |
| 213.4971 |
| 215.8725 |
| 212.4070 |
| 210.1394 |
| 213.0563 |
| 216.0909 |
| 214.9226 |
| 216.1256 |
| 216.3961 |
| 214.3739 |
| 215.2518 |
| 214.1173 |
| 216.5428 |
| 215.8173 |
| 213.9153 |
| 217.1988 |
| 219.7711 |
| 219.4419 |
| 222.2136 |
| 224.7557 |
| 227.9447 |
| 226.2206 |
| 226.2758 |
| 229.1309 |
| 226.9333 |
| 227.2636 |
| 226.8004 |
| 228.5096 |
| 226.8934 |
| 227.9457 |
| 228.0500 |
| 225.7553 |
| 225.7149 |
| 220.2165 |
| 220.1669 |
| 217.6539 |
| 217.0511 |
| 217.2858 |
| 218.2874 |
| 219.7635 |
| 216.7116 |
| 214.5263 |
| 216.2345 |
| 217.0434 |
| 216.0397 |
| 214.9036 |
| 217.2525 |
| 220.6772 |
| 220.7774 |
| 218.0241 |
| 220.7973 |
| 216.4973 |
| 220.6270 |
| 220.2691 |
| 188.5859 |
| 187.4370 |
| 179.4087 |
| 183.5538 |
| 183.4449 |
| 185.4384 |
| 180.3127 |
| 180.3357 |
| 186.4901 |
| 185.1393 |
| 180.7044 |
| 177.9245 |
| 177.5972 |
| 176.3190 |
| 175.7975 |
| 172.0906 |
| 171.4975 |
| 172.6377 |
| 175.7412 |
| 174.3352 |
| 172.6173 |
| 171.9372 |
| 171.7890 |
| 172.1980 |
| 172.0702 |
| 174.3761 |
| 173.6398 |
| 174.7391 |
| 171.4771 |
| 164.7843 |
| 162.8004 |
| 162.8823 |
| 168.5474 |
| 172.0037 |
| 172.1878 |
| 171.1192 |
| 172.0242 |
| 173.4864 |
| 173.0109 |
| 171.0425 |
| 169.3552 |
| 171.2214 |
| 173.3228 |
| 174.6522 |
| 175.4140 |
| 173.9824 |
| 175.0101 |
| 180.7724 |
| 180.2662 |
| 190.4971 |
| 177.6330 |
| 179.4072 |
| 182.4596 |
| 173.4762 |
| 163.3869 |
| 159.8252 |
| 160.8458 |
| 158.9381 |
| 126.9343 |
| 114.9077 |
| 114.2809 |
| 113.5048 |
| 114.2287 |
| 115.4466 |
| 116.0888 |
| 116.0561 |
| 114.5483 |
| 114.7191 |
| 115.8414 |
| 115.8766 |
| 113.5385 |
| 114.8413 |
| 113.2179 |
| 111.7239 |
| 111.8753 |
| 113.1274 |
| 114.6424 |
| 113.8033 |
| 110.8680 |
| 109.9615 |
| 111.0853 |
| 110.8747 |
| 110.7883 |
| 111.4356 |
| 110.2391 |
| 111.5332 |
| 110.6267 |
| 107.8713 |
| 108.6945 |
| 109.5049 |