Günlük oranları Tarihi DEM /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 1.1434 Aruban Guilder
üzerinde asgari
1 Alman Markı = 0.8754 Aruban Guilder
Fiyat tarihinin AWF / DEM
Date | DEM/AWF |
| 0.8936 |
| 0.8829 |
| 0.9143 |
| 0.9294 |
| 0.9079 |
| 0.9138 |
| 0.9154 |
| 0.9330 |
| 0.9335 |
| 0.9366 |
| 0.9369 |
| 0.9273 |
| 0.9242 |
| 0.9568 |
| 0.9676 |
| 0.9626 |
| 0.9568 |
| 0.9816 |
| 0.9850 |
| 0.9755 |
| 0.9538 |
| 0.9663 |
| 0.9632 |
| 0.9836 |
| 1.0101 |
| 1.0030 |
| 0.9972 |
| 1.0250 |
| 1.0377 |
| 1.0357 |
| 1.0477 |
| 1.0210 |
| 1.0345 |
| 1.0436 |
| 1.0358 |
| 1.0393 |
| 1.0352 |
| 1.0317 |
| 1.0321 |
| 1.0331 |
| 1.0319 |
| 1.0321 |
| 1.0473 |
| 1.0596 |
| 1.0597 |
| 1.0620 |
| 1.0620 |
| 1.0593 |
| 1.0650 |
| 1.0706 |
| 1.0717 |
| 1.0782 |
| 1.0857 |
| 1.0801 |
| 1.0725 |
| 1.0774 |
| 1.0764 |
| 1.0878 |
| 1.0788 |
| 1.0769 |
| 1.0848 |
| 1.0859 |
| 1.0901 |
| 1.0883 |
| 1.1086 |
| 1.1132 |
| 1.1165 |
| 1.1177 |
| 1.1114 |
| 1.1138 |
| 1.1022 |
| 1.1061 |
| 1.1015 |
| 1.0894 |
| 1.0751 |
| 1.0784 |
| 1.0915 |
| 1.0860 |
| 1.1031 |
| 1.1104 |
| 1.1101 |
| 1.1005 |
| 1.1060 |
| 1.1122 |
| 1.1042 |
| 1.1132 |
| 1.1253 |
| 1.1182 |
| 1.1142 |
| 1.1130 |
| 1.1100 |
| 1.0963 |
| 1.0893 |
| 1.0827 |
| 1.0875 |
| 1.0665 |
| 1.0816 |
| 1.0787 |
| 1.0798 |
| 1.0771 |
| 1.0680 |
| 1.0788 |
| 1.0870 |
| 1.0822 |
| 1.0928 |
| 1.0843 |
| 1.0849 |
| 1.0766 |
| 1.0731 |
| 1.0762 |
| 1.0477 |
| 1.0368 |
| 1.0365 |
| 1.0327 |
| 1.0263 |
| 1.0299 |
| 1.0328 |
| 1.0174 |
| 0.9985 |
| 0.9914 |
| 0.9906 |
| 1.0013 |
| 0.9933 |
| 0.9940 |
| 0.9947 |
| 0.9876 |
| 1.0099 |
| 0.9869 |
| 1.0211 |
| 1.0484 |
| 1.0179 |
| 0.9900 |
| 0.9917 |
| 1.0022 |
| 1.0128 |
| 1.0091 |
| 1.0146 |
| 1.0183 |
| 1.0245 |
| 1.0241 |
| 1.0136 |
| 1.0227 |
| 1.0136 |
| 1.0088 |
| 1.0075 |
| 1.0123 |
| 1.0104 |
| 1.0212 |
| 1.0148 |
| 1.0226 |
| 1.0096 |
| 1.0062 |
| 0.9967 |
| 1.0054 |
| 1.0095 |
| 1.0098 |
| 1.0037 |
| 1.0174 |
| 1.0162 |
| 1.0245 |
| 1.0233 |
| 1.0177 |
| 1.0265 |
| 1.0313 |
| 1.0264 |
| 1.0387 |
| 1.0428 |
| 1.0281 |
| 1.0343 |
| 1.0236 |
| 1.0248 |
| 1.0220 |
| 1.0291 |
| 1.0249 |
| 1.0205 |
| 1.0297 |
| 1.0355 |
| 1.0293 |
| 1.0284 |
| 1.0365 |
| 1.0386 |
| 1.0290 |
| 1.0376 |
| 1.0392 |
| 1.0367 |
| 1.0350 |
| 1.0474 |
| 1.0449 |
| 1.0399 |
| 1.0496 |
| 1.0475 |
| 1.0480 |
| 1.0440 |
| 1.0379 |
| 1.0456 |
| 1.0372 |
| 1.0399 |
| 1.0458 |
| 1.0309 |
| 1.0405 |
| 1.0415 |
| 1.0518 |
| 1.0600 |
| 1.0505 |
| 1.0623 |
| 1.0774 |
| 1.0681 |
| 1.0590 |
| 1.0626 |
| 1.0647 |
| 1.0451 |
| 1.0436 |
| 1.0564 |
| 1.0692 |
| 1.0723 |
| 1.0726 |
| 1.0789 |
| 1.0652 |
| 1.0708 |
| 1.0628 |
| 1.0791 |
| 1.0742 |
| 1.0657 |
| 1.0763 |
| 1.0971 |
| 1.0893 |
| 1.1055 |
| 1.1201 |
| 1.1322 |
| 1.1261 |
| 1.1276 |
| 1.1358 |
| 1.1264 |
| 1.1259 |
| 1.1275 |
| 1.1358 |
| 1.1223 |
| 1.1385 |
| 1.1330 |
| 1.1201 |
| 1.1236 |
| 1.0957 |
| 1.0976 |
| 1.0849 |
| 1.0794 |
| 1.0797 |
| 1.0858 |
| 1.0938 |
| 1.0782 |
| 1.0667 |
| 1.0745 |
| 1.0802 |
| 1.0750 |
| 1.0749 |
| 1.0861 |
| 1.0935 |
| 1.0979 |
| 1.0895 |
| 1.0914 |
| 1.0764 |
| 1.0796 |
| 1.0797 |
| 1.0732 |
| 1.0660 |
| 1.0489 |
| 1.0421 |
| 1.0405 |
| 1.0238 |
| 1.0250 |
| 1.0271 |
| 1.0295 |
| 1.0238 |
| 1.0230 |
| 1.0042 |
| 1.0010 |
| 1.0003 |
| 0.9927 |
| 0.9729 |
| 0.9681 |
| 0.9757 |
| 0.9966 |
| 0.9840 |
| 0.9759 |
| 0.9693 |
| 0.9689 |
| 0.9716 |
| 0.9727 |
| 0.9804 |
| 0.9728 |
| 0.9807 |
| 0.9697 |
| 0.9624 |
| 0.9577 |
| 0.9560 |
| 0.9539 |
| 0.9697 |
| 0.9795 |
| 0.9690 |
| 0.9730 |
| 0.9862 |
| 1.0124 |
| 1.0018 |
| 0.9967 |
| 1.0063 |
| 1.0213 |
| 1.0282 |
| 1.0308 |
| 1.0219 |
| 1.0273 |
| 1.0211 |
| 1.0222 |
| 1.0347 |
| 1.0233 |
| 1.0146 |
| 1.0216 |
| 1.0051 |
| 1.0116 |
| 1.0112 |
| 1.0193 |
| 1.0371 |
| 1.0346 |
| 1.0209 |
| 1.0220 |
| 1.0267 |
| 1.0385 |
| 1.0458 |
| 1.0436 |
| 1.0307 |
| 1.0327 |
| 1.0399 |
| 1.0462 |
| 1.0208 |
| 1.0322 |
| 1.0151 |
| 1.0040 |
| 1.0072 |
| 1.0156 |
| 1.0319 |
| 1.0252 |
| 0.9994 |
| 0.9893 |
| 0.9990 |
| 0.9941 |
| 0.9964 |
| 1.0018 |
| 0.9918 |
| 1.0022 |
| 0.9977 |
| 0.9683 |
| 0.9782 |
| 0.9851 |