Günlük oranları Tarihi CZK /ISK beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 12.7523 İzlanda kronu
üzerinde asgari
1 Çek Cumhuriyeti korunası = 2.4188 İzlanda kronu
Fiyat tarihinin ISK / CZK
Date | CZK/ISK |
| 6.0667 |
| 6.0100 |
| 5.9779 |
| 5.9453 |
| 5.9482 |
| 5.9303 |
| 5.9431 |
| 5.8949 |
| 5.9023 |
| 5.8792 |
| 5.8925 |
| 5.8999 |
| 5.8368 |
| 5.8762 |
| 5.9379 |
| 5.9768 |
| 5.9913 |
| 6.0424 |
| 6.1437 |
| 6.0788 |
| 6.1314 |
| 6.1468 |
| 6.1747 |
| 6.1795 |
| 6.1936 |
| 6.2200 |
| 6.2624 |
| 6.1314 |
| 5.9922 |
| 5.9760 |
| 5.9329 |
| 5.9572 |
| 6.0039 |
| 5.9571 |
| 5.9407 |
| 5.8586 |
| 5.9605 |
| 5.8892 |
| 5.9792 |
| 5.9896 |
| 5.9871 |
| 6.0409 |
| 6.0613 |
| 6.1702 |
| 6.1714 |
| 6.2763 |
| 6.3006 |
| 6.2787 |
| 6.2855 |
| 6.4084 |
| 6.3051 |
| 6.3853 |
| 6.3909 |
| 6.4584 |
| 6.3437 |
| 6.4026 |
| 6.3998 |
| 6.3674 |
| 6.3570 |
| 6.4412 |
| 6.5222 |
| 6.4406 |
| 6.4070 |
| 6.4131 |
| 6.4897 |
| 6.4360 |
| 6.4444 |
| 6.2785 |
| 6.2930 |
| 6.2473 |
| 6.1990 |
| 6.1279 |
| 6.0472 |
| 6.0554 |
| 6.2083 |
| 6.0145 |
| 5.8533 |
| 5.8232 |
| 5.7425 |
| 5.7365 |
| 5.7797 |
| 5.6307 |
| 5.7564 |
| 5.7293 |
| 5.7959 |
| 5.7714 |
| 5.6834 |
| 5.7373 |
| 5.7299 |
| 5.6329 |
| 5.6763 |
| 5.6630 |
| 5.6545 |
| 5.6376 |
| 5.6505 |
| 5.5779 |
| 5.6009 |
| 5.5934 |
| 5.5328 |
| 5.6527 |
| 5.5844 |
| 5.5667 |
| 5.5481 |
| 5.6864 |
| 5.7789 |
| 5.8372 |
| 5.6644 |
| 5.6323 |
| 5.8032 |
| 5.7794 |
| 5.8999 |
| 5.8933 |
| 5.9306 |
| 5.9978 |
| 6.0139 |
| 5.9485 |
| 5.8808 |
| 5.8104 |
| 5.8113 |
| 5.7881 |
| 5.7450 |
| 5.8149 |
| 5.9628 |
| 5.9545 |
| 5.8799 |
| 5.8293 |
| 5.8887 |
| 5.9066 |
| 5.8732 |
| 5.8890 |
| 5.9645 |
| 5.9660 |
| 5.9366 |
| 5.8584 |
| 5.8784 |
| 5.8372 |
| 5.8339 |
| 5.7620 |
| 5.7886 |
| 5.6924 |
| 5.7024 |
| 5.7580 |
| 5.7928 |
| 5.7485 |
| 5.7896 |
| 5.7727 |
| 5.8037 |
| 5.9482 |
| 5.9378 |
| 5.9023 |
| 5.8316 |
| 5.8068 |
| 5.8497 |
| 5.8388 |
| 5.7219 |
| 5.7482 |
| 5.7302 |
| 5.8164 |
| 5.7516 |
| 5.8520 |
| 6.0007 |
| 6.0585 |
| 6.0047 |
| 5.9987 |
| 6.0039 |
| 5.9903 |
| 5.9610 |
| 5.9604 |
| 5.9356 |
| 5.9713 |
| 5.8830 |
| 5.7644 |
| 6.0436 |
| 6.1154 |
| 6.1080 |
| 6.1225 |
| 6.0386 |
| 6.0472 |
| 5.9998 |
| 5.9973 |
| 6.0017 |
| 5.9449 |
| 5.9617 |
| 6.0113 |
| 6.2279 |
| 6.2479 |
| 6.2376 |
| 6.1686 |
| 6.1498 |
| 6.0887 |
| 6.0552 |
| 6.0094 |
| 5.9840 |
| 5.8854 |
| 5.8009 |
| 5.8323 |
| 5.7011 |
| 5.6360 |
| 5.6462 |
| 5.6718 |
| 5.6822 |
| 5.7701 |
| 5.8931 |
| 5.8285 |
| 5.7439 |
| 5.8007 |
| 5.6434 |
| 5.6887 |
| 5.4439 |
| 5.5698 |
| 5.6990 |
| 5.5728 |
| 5.5157 |
| 5.5445 |
| 5.5095 |
| 5.4553 |
| 5.4400 |
| 5.4834 |
| 5.4510 |
| 5.4369 |
| 5.3437 |
| 5.3209 |
| 5.3781 |
| 5.2779 |
| 5.2682 |
| 5.3103 |
| 5.3307 |
| 5.3984 |
| 5.4017 |
| 5.4176 |
| 5.4464 |
| 5.3548 |
| 5.2969 |
| 5.2363 |
| 5.3024 |
| 5.2670 |
| 5.3825 |
| 5.3646 |
| 5.3755 |
| 5.3516 |
| 5.3201 |
| 5.2805 |
| 5.2820 |
| 5.4773 |
| 5.5375 |
| 5.5605 |
| 5.5689 |
| 5.5356 |
| 5.5342 |
| 5.4656 |
| 5.3832 |
| 5.3681 |
| 5.3451 |
| 5.3480 |
| 5.2975 |
| 5.3079 |
| 5.2745 |
| 5.2879 |
| 5.2203 |
| 5.3426 |
| 5.3062 |
| 5.1814 |
| 5.3195 |
| 5.3258 |
| 5.3089 |
| 5.2850 |
| 5.2782 |
| 5.3341 |
| 5.3130 |
| 5.3852 |
| 5.4220 |
| 5.2887 |
| 5.1819 |
| 5.1478 |
| 5.4002 |
| 5.4210 |
| 5.3825 |
| 5.4379 |
| 5.4111 |
| 5.3401 |
| 5.3442 |
| 5.3156 |
| 5.2437 |
| 5.2121 |
| 5.1054 |
| 5.0208 |
| 5.0947 |
| 5.0031 |
| 5.1131 |
| 4.8920 |
| 4.8489 |
| 4.8243 |
| 4.8118 |
| 4.8291 |
| 4.7986 |
| 4.8242 |
| 4.8299 |
| 4.8528 |
| 4.7789 |
| 4.8736 |
| 4.9073 |
| 4.8716 |
| 4.8055 |
| 4.7773 |
| 4.8036 |
| 4.8087 |
| 4.7739 |
| 4.7759 |
| 4.8448 |
| 4.8453 |
| 4.7856 |
| 4.7914 |
| 4.7890 |
| 4.8121 |
| 4.8359 |
| 4.8673 |
| 4.8777 |
| 4.9210 |
| 4.9453 |
| 4.9574 |
| 4.9317 |
| 4.9636 |
| 4.9251 |
| 4.9001 |
| 4.8615 |
| 4.8818 |
| 4.8530 |
| 4.8210 |
| 4.7958 |
| 4.8228 |
| 4.7648 |
| 4.7346 |
| 4.8059 |
| 4.7568 |
| 4.8343 |
| 4.8179 |
| 4.7911 |
| 4.8175 |
| 4.9014 |
| 4.8574 |
| 4.8823 |
| 4.7911 |
| 4.8045 |
| 4.7677 |
| 4.8422 |
| 4.7365 |
| 4.6802 |
| 4.7258 |
| 4.5585 |
| 4.6026 |
| 4.4556 |
| 4.4410 |
| 4.3796 |
| 4.2657 |
| 4.1790 |
| 4.2095 |
| 4.2239 |
| 4.2821 |
| 4.3470 |
| 4.3003 |
| 4.3633 |
| 4.4565 |
| 4.4767 |
| 4.4849 |
| 4.4280 |
| 4.3256 |
| 4.3791 |
| 4.1693 |
| 4.2059 |
| 4.3300 |
| 4.4303 |
| 4.4962 |
| 4.5973 |
| 4.4719 |
| 4.4928 |
| 4.4556 |
| 4.4053 |
| 4.3860 |
| 4.3923 |
| 4.3814 |
| 4.3814 |
| 4.4073 |
| 4.4524 |
| 4.4804 |
| 4.5414 |
| 4.5619 |
| 4.6170 |
| 4.6559 |
| 4.7070 |
| 4.7311 |
| 4.7510 |
| 4.7594 |
| 4.7681 |
| 4.7793 |
| 4.8415 |
| 4.8889 |
| 4.8892 |
| 4.9282 |
| 4.9074 |
| 4.9577 |
| 4.9828 |
| 5.0223 |
| 5.0396 |
| 5.0774 |
| 5.1482 |
| 5.1436 |
| 5.1596 |
| 5.1575 |
| 5.1706 |
| 5.1723 |
| 5.1750 |
| 5.1825 |
| 5.1988 |
| 5.1848 |
| 5.2080 |
| 5.1895 |
| 5.1902 |
| 5.2068 |
| 5.1930 |
| 5.2300 |
| 5.2418 |
| 5.2804 |
| 5.2747 |
| 5.2641 |
| 5.2415 |
| 5.2214 |
| 5.2358 |
| 5.2322 |
| 5.2207 |
| 5.2425 |
| 5.2375 |
| 5.2342 |
| 5.2283 |
| 5.2010 |
| 5.2102 |
| 5.2117 |
| 5.1971 |
| 5.2137 |
| 5.2325 |
| 5.2384 |
| 5.2356 |
| 5.2402 |
| 5.2656 |
| 5.2862 |
| 5.3257 |
| 5.3377 |
| 5.3618 |
| 5.4777 |
| 5.4222 |
| 5.4451 |
| 5.4462 |
| 5.4750 |
| 5.4350 |
| 5.4385 |
| 5.4137 |
| 5.4127 |
| 5.4606 |
| 5.4675 |
| 5.4282 |
| 5.3804 |
| 5.3321 |
| 5.4087 |
| 5.3968 |
| 5.3773 |
| 5.3485 |
| 5.3487 |
| 5.3584 |
| 5.3828 |
| 5.3829 |
| 5.4458 |
| 5.3955 |
| 5.4267 |
| 5.4232 |
| 5.4692 |
| 5.4113 |
| 5.3968 |
| 5.4234 |
| 5.4515 |
| 5.4723 |
| 5.4481 |
| 5.5614 |
| 5.5724 |
| 5.6085 |
| 5.5876 |
| 5.5575 |
| 5.5792 |
| 5.5807 |
| 5.5891 |
| 5.5711 |
| 5.5068 |
| 5.5464 |
| 5.5779 |
| 5.5783 |
| 5.5535 |
| 5.5482 |
| 5.5861 |
| 5.5804 |
| 5.5335 |
| 5.5364 |
| 5.5229 |
| 5.5418 |
| 5.5613 |
| 5.5869 |
| 5.6351 |
| 5.6366 |
| 5.6565 |
| 5.6174 |
| 5.6255 |
| 5.6410 |
| 5.6409 |
| 5.6096 |
| 5.6053 |
| 5.6293 |
| 5.6200 |
| 5.6678 |
| 5.6541 |
| 5.6665 |
| 5.6285 |
| 5.6391 |
| 5.6635 |
| 5.6609 |
| 5.7217 |
| 5.7163 |
| 5.6810 |
| 5.6618 |
| 5.6951 |
| 5.6688 |
| 5.7028 |
| 5.6715 |
| 5.7151 |
| 5.7120 |
| 5.8108 |
| 5.7450 |
| 5.8126 |
| 5.7934 |
| 5.8369 |
| 5.8961 |
| 5.9270 |
| 6.0267 |
| 6.0434 |
| 6.0746 |
| 6.3413 |
| 6.4380 |
| 6.3731 |
| 6.4628 |
| 6.4385 |
| 6.3585 |
| 6.2589 |
| 6.2809 |
| 6.2028 |
| 6.1711 |
| 6.2619 |
| 6.1960 |
| 6.1142 |
| 6.1051 |
| 6.1697 |
| 6.1365 |
| 6.1753 |
| 6.2411 |
| 6.1915 |
| 6.2551 |
| 6.2655 |
| 6.2504 |
| 6.2118 |
| 6.1726 |
| 6.0703 |
| 6.0069 |
| 5.9293 |
| 5.9608 |
| 5.9139 |
| 5.9794 |
| 6.0709 |
| 6.1859 |
| 6.2100 |
| 6.3545 |
| 6.4286 |
| 6.3188 |
| 6.5467 |
| 6.7903 |
| 6.8023 |
| 6.6725 |
| 6.7247 |
| 6.6755 |
| 6.6793 |
| 6.6573 |
| 6.7537 |
| 6.6834 |
| 6.5932 |
| 6.4940 |
| 6.4808 |
| 6.4423 |
| 6.3769 |
| 6.4624 |
| 6.4484 |
| 6.5791 |
| 6.4948 |
| 6.3921 |
| 6.3708 |
| 6.3586 |
| 6.4280 |
| 6.4812 |
| 6.3621 |
| 6.1817 |
| 6.0991 |
| 5.9284 |
| 5.8630 |
| 5.9164 |
| 5.9025 |
| 5.8976 |
| 6.1973 |
| 6.1705 |
| 6.1797 |
| 6.1119 |
| 6.1793 |
| 6.3357 |
| 6.2804 |
| 6.4018 |
| 6.4348 |
| 6.3990 |
| 6.4947 |
| 6.6845 |
| 6.6405 |
| 6.7324 |
| 6.7450 |
| 6.8330 |
| 6.8296 |
| 6.7958 |
| 6.7451 |
| 6.7254 |
| 6.7195 |
| 6.5436 |
| 6.4489 |
| 6.4670 |
| 6.4004 |
| 6.3580 |
| 6.2172 |
| 6.1067 |
| 6.2198 |
| 6.1936 |
| 6.3022 |
| 6.1795 |
| 6.3178 |
| 6.1801 |
| 6.2283 |
| 6.1379 |
| 6.3205 |
| 6.3963 |
| 6.4413 |
| 6.4175 |
| 6.3866 |
| 6.3447 |
| 6.4686 |
| 6.4741 |
| 6.5549 |
| 6.6757 |
| 6.7942 |
| 6.6705 |
| 6.7613 |
| 6.7667 |
| 6.8837 |
| 6.8020 |
| 6.8007 |
| 6.7908 |
| 6.8066 |
| 6.7457 |
| 6.8462 |
| 6.8324 |
| 6.8045 |
| 6.7252 |
| 6.6969 |
| 6.6983 |
| 6.7778 |
| 6.7909 |
| 6.7958 |
| 6.7117 |
| 6.6394 |
| 6.6318 |
| 6.5859 |
| 6.6570 |
| 6.6288 |
| 6.6494 |
| 6.5844 |
| 6.5282 |
| 6.5344 |
| 6.5393 |
| 6.5604 |
| 6.5862 |
| 6.3947 |
| 6.1942 |
| 6.1493 |
| 6.0595 |
| 6.0827 |
| 6.1015 |
| 6.0837 |
| 6.1558 |
| 6.1604 |
| 6.2122 |
| 6.2562 |
| 6.2910 |
| 6.3571 |
| 6.3463 |
| 6.2765 |
| 6.3085 |
| 6.2580 |
| 6.1741 |
| 6.0870 |
| 6.0920 |
| 6.1529 |
| 6.1590 |
| 6.1494 |
| 6.2564 |
| 6.3585 |
| 6.2971 |
| 6.2354 |
| 6.2091 |
| 6.1132 |
| 6.0883 |
| 6.0775 |
| 6.0813 |
| 6.0084 |
| 6.2067 |
| 6.2477 |
| 6.3984 |
| 6.4104 |
| 6.6535 |
| 6.7284 |
| 6.7769 |
| 6.8122 |
| 6.7766 |
| 6.7953 |
| 6.7669 |
| 6.7608 |
| 6.8025 |
| 6.7416 |
| 6.7748 |
| 6.7375 |
| 6.7414 |
| 6.8051 |
| 6.9001 |
| 6.9347 |
| 6.8737 |
| 6.8195 |
| 6.8486 |
| 6.9585 |
| 7.1467 |
| 7.1331 |
| 7.0312 |
| 7.0936 |
| 7.1973 |
| 7.2444 |
| 6.9535 |
| 7.0790 |
| 7.1595 |
| 7.1449 |
| 7.1529 |
| 7.2167 |
| 7.2687 |
| 7.1319 |
| 7.0865 |
| 7.0666 |
| 7.1768 |
| 6.9883 |
| 6.9919 |
| 7.0284 |
| 7.0312 |
| 6.9714 |
| 6.8639 |
| 6.8354 |
| 6.8895 |
| 6.8841 |
| 6.5998 |
| 6.5083 |
| 6.4318 |
| 6.6574 |
| 6.3509 |
| 6.3653 |
| 6.3615 |
| 6.4109 |
| 6.1894 |
| 6.3818 |
| 6.0946 |
| 5.8214 |
| 5.7434 |
| 5.6501 |
| 5.1351 |
| 5.1050 |
| 5.0424 |
| 5.0630 |
| 5.2540 |
| 5.2843 |
| 5.7031 |
| 6.1266 |
| 6.2770 |
| 6.2569 |
| 6.6232 |
| 6.5003 |
| 5.9625 |
| 11.3264 |
| 10.4133 |
| 8.3114 |
| 7.9126 |
| 12.5663 |
| 12.3701 |
| 12.1358 |
| 12.2727 |
| 7.8831 |
| 5.8364 |
| 5.4538 |
| 5.3538 |
| 4.9627 |
| 4.9476 |
| 4.9457 |
| 4.9122 |
| 5.0621 |
| 5.1662 |
| 5.4676 |
| 5.4156 |
| 5.2189 |
| 5.1250 |
| 5.2481 |
| 5.4187 |
| 5.0602 |
| 4.8164 |
| 4.6607 |
| 4.5337 |
| 4.5470 |
| 4.9397 |
| 4.6965 |
| 4.5494 |
| 4.7565 |
| 4.7423 |
| 4.5386 |
| 4.7216 |
| 4.7685 |
| 4.7308 |
| 4.1893 |
| 4.0187 |
| 3.9483 |
| 3.8893 |
| 3.8662 |
| 3.7307 |
| 3.6957 |
| 3.6779 |
| 3.6746 |
| 3.4809 |
| 3.4478 |
| 3.4398 |
| 3.4363 |
| 3.4693 |
| 3.4311 |
| 3.4680 |
| 3.3519 |
| 3.3285 |
| 3.1806 |
| 3.2229 |
| 3.2176 |
| 3.0978 |
| 3.1162 |
| 3.1885 |
| 3.1914 |
| 3.2834 |
| 3.2556 |
| 3.1531 |
| 3.1448 |
| 3.2960 |
| 3.1902 |
| 3.1367 |
| 3.0319 |
| 2.9210 |
| 2.9274 |
| 2.8862 |
| 2.9272 |
| 2.9380 |
| 2.9174 |
| 2.9926 |
| 2.9731 |
| 2.9400 |
| 3.0269 |
| 3.0475 |
| 3.0644 |
| 3.1104 |
| 3.1258 |
| 3.1652 |
| 3.2041 |
| 3.1587 |
| 3.1592 |
| 3.2062 |
| 3.1421 |
| 3.1963 |
| 3.0423 |
| 3.1038 |
| 3.1223 |
| 3.1491 |
| 3.1606 |
| 3.2398 |
| 3.2743 |
| 3.3322 |
| 3.3706 |
| 3.3176 |
| 3.2510 |
| 3.3059 |
| 3.2301 |
| 3.2808 |
| 3.2351 |
| 3.1401 |
| 3.1001 |
| 3.0702 |
| 3.0504 |
| 2.9955 |
| 3.0686 |
| 3.1533 |
| 3.1478 |
| 3.1250 |
| 3.2119 |
| 3.1498 |
| 3.1797 |
| 3.2003 |
| 3.2175 |
| 3.1978 |
| 3.2584 |
| 3.2896 |
| 3.3271 |
| 3.3875 |
| 3.3960 |
| 3.3377 |
| 3.3097 |
| 3.3048 |
| 3.2465 |
| 3.2843 |
| 3.2492 |
| 3.2178 |
| 3.2235 |
| 3.3103 |
| 3.3451 |
| 3.2331 |
| 3.1082 |
| 3.0908 |
| 3.0277 |
| 2.9652 |
| 2.9773 |
| 2.7858 |
| 2.7754 |
| 2.6558 |
| 2.6738 |
| 2.6639 |
| 2.6435 |
| 2.6252 |
| 2.5756 |
| 2.5583 |
| 2.5700 |
| 2.6119 |
| 2.6105 |
| 2.5936 |
| 2.6151 |
| 2.5755 |
| 2.4976 |
| 2.4889 |
| 2.4362 |
| 2.4893 |
| 2.4270 |
| 2.4701 |
| 2.5125 |
| 2.4829 |
| 2.5586 |
| 2.5813 |
| 2.6424 |
| 2.6503 |
| 2.6169 |
| 2.6467 |
| 2.6767 |
| 2.6723 |
| 2.6157 |
| 2.5832 |
| 2.6048 |
| 2.6121 |
| 2.6081 |
| 2.6315 |
| 2.6611 |
| 2.6419 |
| 2.6295 |
| 2.6434 |
| 2.7011 |
| 2.7959 |
| 2.7742 |
| 2.6693 |
| 2.7102 |
| 2.7072 |
| 2.6557 |
| 2.6113 |
| 2.6374 |
| 2.5731 |
| 2.6673 |
| 2.7023 |
| 2.7030 |
| 2.6700 |
| 2.6926 |
| 2.7050 |
| 2.6910 |
| 2.6948 |
| 2.6983 |
| 2.7378 |
| 2.7496 |
| 2.7441 |
| 2.7499 |
| 2.7333 |
| 2.7299 |
| 2.7886 |
| 2.7994 |
| 2.7589 |
| 2.7780 |
| 2.7948 |
| 2.7750 |
| 2.7733 |
| 2.7873 |
| 2.7849 |
| 2.7642 |
| 2.7843 |
| 2.7713 |
| 2.7737 |
| 2.7385 |
| 2.7613 |
| 2.7668 |
| 2.7639 |
| 2.7260 |
| 2.7496 |
| 2.8274 |
| 2.8035 |
| 2.7805 |
| 2.7680 |
| 2.7559 |
| 2.7704 |
| 2.7893 |
| 2.7569 |
| 2.7531 |
| 2.7538 |
| 2.7323 |
| 2.7096 |
| 2.6974 |
| 2.6897 |
| 2.6920 |
| 2.6789 |