Günlük oranları Tarihi CZK /DJF beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 12.2819 Cibuti frangı
üzerinde asgari
1 Çek Cumhuriyeti korunası = 6.4272 Cibuti frangı
Fiyat tarihinin DJF / CZK
Date | CZK/DJF |
| 7.6786 |
| 7.6509 |
| 7.5709 |
| 7.4875 |
| 7.4659 |
| 7.6116 |
| 7.5381 |
| 7.6125 |
| 7.6951 |
| 7.6697 |
| 7.6060 |
| 7.6022 |
| 7.5214 |
| 7.5912 |
| 7.6760 |
| 7.7512 |
| 7.8101 |
| 7.8811 |
| 7.9682 |
| 7.9483 |
| 7.9843 |
| 7.9292 |
| 7.8546 |
| 7.8980 |
| 8.0126 |
| 7.9442 |
| 7.7452 |
| 7.7576 |
| 7.6989 |
| 7.7051 |
| 7.6094 |
| 7.6905 |
| 7.6287 |
| 7.7349 |
| 7.7903 |
| 7.7923 |
| 7.9486 |
| 7.9670 |
| 8.0737 |
| 8.0682 |
| 8.0737 |
| 8.1925 |
| 8.1358 |
| 8.4008 |
| 8.2135 |
| 8.1857 |
| 8.2052 |
| 8.1870 |
| 8.0531 |
| 8.0854 |
| 8.0403 |
| 8.1151 |
| 8.1999 |
| 8.3620 |
| 8.2671 |
| 8.3608 |
| 8.3202 |
| 8.0378 |
| 8.0694 |
| 7.9792 |
| 8.0082 |
| 8.0283 |
| 7.9918 |
| 8.0982 |
| 8.0961 |
| 8.0225 |
| 7.9352 |
| 7.8583 |
| 7.8151 |
| 7.7796 |
| 7.7115 |
| 7.6793 |
| 7.5675 |
| 7.4961 |
| 7.5625 |
| 7.3449 |
| 7.1928 |
| 7.1585 |
| 7.1368 |
| 7.0480 |
| 7.1094 |
| 6.9503 |
| 7.2715 |
| 7.3577 |
| 7.2128 |
| 7.2548 |
| 7.1796 |
| 7.4016 |
| 7.4135 |
| 7.4221 |
| 7.4032 |
| 7.3642 |
| 7.2827 |
| 7.5051 |
| 7.6236 |
| 7.5882 |
| 7.5206 |
| 7.6970 |
| 7.7585 |
| 7.7184 |
| 7.5003 |
| 7.5322 |
| 7.5866 |
| 7.8238 |
| 7.9428 |
| 7.8427 |
| 7.5364 |
| 7.9328 |
| 8.2498 |
| 8.1951 |
| 8.4158 |
| 8.2166 |
| 8.1996 |
| 8.3087 |
| 8.2830 |
| 8.0978 |
| 8.0532 |
| 7.9568 |
| 7.9106 |
| 7.8969 |
| 7.8572 |
| 7.8648 |
| 8.0249 |
| 8.1618 |
| 8.0707 |
| 8.0317 |
| 8.1152 |
| 8.0993 |
| 8.1618 |
| 8.1919 |
| 8.1995 |
| 8.2922 |
| 8.3200 |
| 8.2137 |
| 8.1848 |
| 8.2467 |
| 8.2337 |
| 8.2955 |
| 8.1875 |
| 8.1544 |
| 8.2296 |
| 8.2652 |
| 8.3553 |
| 8.3149 |
| 8.4885 |
| 8.5392 |
| 8.5590 |
| 8.5604 |
| 8.5175 |
| 8.4562 |
| 8.3239 |
| 8.3191 |
| 8.2641 |
| 8.1518 |
| 8.0856 |
| 8.0319 |
| 8.1482 |
| 8.1047 |
| 7.9907 |
| 8.1990 |
| 8.3625 |
| 8.4140 |
| 8.3515 |
| 8.2742 |
| 8.2674 |
| 8.2255 |
| 8.2483 |
| 8.3250 |
| 8.2614 |
| 8.3120 |
| 8.2115 |
| 8.1407 |
| 8.0887 |
| 8.0130 |
| 7.9937 |
| 7.9456 |
| 7.6443 |
| 7.6994 |
| 7.6829 |
| 7.7386 |
| 7.7418 |
| 7.6382 |
| 7.7250 |
| 7.9285 |
| 7.9461 |
| 8.0837 |
| 8.0455 |
| 8.0838 |
| 7.9750 |
| 7.9627 |
| 8.0045 |
| 7.6544 |
| 7.5726 |
| 7.5491 |
| 7.4726 |
| 7.5310 |
| 7.5724 |
| 7.5708 |
| 7.4067 |
| 7.1257 |
| 7.0267 |
| 6.9955 |
| 7.1705 |
| 7.0605 |
| 7.0667 |
| 7.2321 |
| 6.9773 |
| 7.1912 |
| 6.8856 |
| 7.2786 |
| 7.9264 |
| 7.7817 |
| 7.6465 |
| 7.7667 |
| 7.7614 |
| 7.8121 |
| 7.7680 |
| 7.8707 |
| 7.8645 |
| 7.8934 |
| 7.8489 |
| 7.7490 |
| 7.7946 |
| 7.7164 |
| 7.7178 |
| 7.6860 |
| 7.7080 |
| 7.7024 |
| 7.7606 |
| 7.7416 |
| 7.7594 |
| 7.6001 |
| 7.5786 |
| 7.5211 |
| 7.5648 |
| 7.5757 |
| 7.6093 |
| 7.5400 |
| 7.6594 |
| 7.6456 |
| 7.7258 |
| 7.7555 |
| 7.7312 |
| 7.8106 |
| 7.8327 |
| 7.8230 |
| 7.8976 |
| 7.9402 |
| 7.8137 |
| 7.8613 |
| 7.7582 |
| 7.7107 |
| 7.7128 |
| 7.7611 |
| 7.7561 |
| 7.7599 |
| 7.7975 |
| 7.8493 |
| 7.8206 |
| 7.7398 |
| 7.8192 |
| 7.8788 |
| 7.8140 |
| 7.8766 |
| 7.8902 |
| 7.8296 |
| 7.7585 |
| 7.9278 |
| 7.9030 |
| 7.9083 |
| 7.9933 |
| 7.9917 |
| 7.9404 |
| 7.8447 |
| 7.8365 |
| 7.8145 |
| 7.7931 |
| 7.7784 |
| 7.8345 |
| 7.7051 |
| 7.8712 |
| 7.8276 |
| 7.9040 |
| 7.9847 |
| 7.9390 |
| 7.9910 |
| 8.1713 |
| 8.1864 |
| 8.0468 |
| 8.0345 |
| 8.0936 |
| 7.9445 |
| 7.8796 |
| 8.0274 |
| 8.1432 |
| 8.0589 |
| 8.0567 |
| 8.0949 |
| 7.9455 |
| 8.0419 |
| 8.0269 |
| 8.1738 |
| 8.1010 |
| 8.0367 |
| 8.1705 |
| 8.3221 |
| 8.2721 |
| 8.3508 |
| 8.4955 |
| 8.6726 |
| 8.5796 |
| 8.5791 |
| 8.6628 |
| 8.5962 |
| 8.5830 |
| 8.5959 |
| 8.5998 |
| 8.7147 |
| 8.5956 |
| 8.7520 |
| 8.7309 |
| 8.6338 |
| 8.5786 |
| 8.3825 |
| 8.3935 |
| 8.2457 |
| 8.1978 |
| 8.2337 |
| 8.2805 |
| 8.3734 |
| 8.2241 |
| 8.1664 |
| 8.1218 |
| 8.1181 |
| 8.1978 |
| 8.1672 |
| 8.1195 |
| 8.0949 |
| 8.1290 |
| 8.1744 |
| 8.1923 |
| 8.1648 |
| 8.2032 |
| 8.0457 |
| 8.0193 |
| 8.0786 |
| 8.0913 |
| 7.9875 |
| 7.8757 |
| 7.8037 |
| 7.7730 |
| 7.5924 |
| 7.6139 |
| 7.6468 |
| 7.6537 |
| 7.5073 |
| 7.5853 |
| 7.3898 |
| 7.3111 |
| 7.1633 |
| 7.2214 |
| 7.0684 |
| 7.1201 |
| 7.0206 |
| 7.1565 |
| 7.0742 |
| 7.0268 |
| 6.9623 |
| 6.9672 |
| 6.9769 |
| 6.9814 |
| 7.0964 |
| 7.0257 |
| 7.1094 |
| 6.9924 |
| 6.9478 |
| 6.8928 |
| 6.8728 |
| 6.8627 |
| 7.0133 |
| 7.0838 |
| 6.9933 |
| 7.0141 |
| 7.0296 |
| 7.3021 |
| 7.1981 |
| 7.1697 |
| 7.2251 |
| 7.2667 |
| 7.3170 |
| 7.3424 |
| 7.3633 |
| 7.3071 |
| 7.2697 |
| 7.3404 |
| 7.4160 |
| 7.3004 |
| 7.2604 |
| 7.2845 |
| 7.1739 |
| 7.2556 |
| 7.2631 |
| 7.2992 |
| 7.2044 |
| 7.4255 |
| 7.4269 |
| 7.4007 |
| 7.3341 |
| 7.3774 |
| 7.4456 |
| 7.4991 |
| 7.5037 |
| 7.3998 |
| 7.4229 |
| 7.4837 |
| 7.4873 |
| 7.3305 |
| 7.4146 |
| 7.2990 |
| 7.2102 |
| 7.2053 |
| 7.3091 |
| 7.3907 |
| 7.3481 |
| 7.1587 |
| 7.1023 |
| 7.1837 |
| 7.1581 |
| 7.1504 |
| 7.2013 |
| 7.1289 |
| 7.2118 |
| 7.1389 |
| 6.9646 |
| 7.0118 |
| 7.0708 |
| 7.0659 |
| 7.2207 |
| 7.2359 |
| 7.4299 |
| 7.4476 |
| 7.3168 |
| 7.3134 |
| 7.3505 |
| 7.4236 |
| 7.3262 |
| 7.3674 |
| 7.5938 |
| 7.2894 |
| 7.2333 |
| 7.2025 |
| 7.2654 |
| 7.0947 |
| 7.2249 |
| 7.2216 |
| 7.2830 |
| 7.3890 |
| 7.3077 |
| 7.2757 |
| 7.0673 |
| 7.1270 |
| 7.3367 |
| 7.2244 |
| 7.2336 |
| 7.0174 |
| 6.9663 |
| 6.8619 |
| 7.0518 |
| 7.0000 |
| 7.1100 |
| 6.8680 |
| 7.0623 |
| 7.2206 |
| 7.3677 |
| 7.3037 |
| 7.2526 |
| 7.2487 |
| 7.1798 |
| 7.3694 |
| 7.4279 |
| 7.6985 |
| 7.8361 |
| 7.8793 |
| 8.0599 |
| 7.9097 |
| 8.0527 |
| 8.0709 |
| 8.0117 |
| 8.0394 |
| 8.0712 |
| 8.2230 |
| 8.2899 |
| 8.2465 |
| 8.2004 |
| 8.2120 |
| 8.3192 |
| 8.3679 |
| 8.3550 |
| 8.4402 |
| 8.4860 |
| 8.5469 |
| 8.6152 |
| 8.6759 |
| 8.7822 |
| 8.8179 |
| 8.8485 |
| 8.8320 |
| 8.8750 |
| 8.8917 |
| 8.8259 |
| 8.8375 |
| 8.8362 |
| 8.8811 |
| 8.9014 |
| 8.9481 |
| 9.0207 |
| 8.9932 |
| 8.9844 |
| 8.9609 |
| 8.9313 |
| 8.9524 |
| 8.9491 |
| 9.0550 |
| 9.0029 |
| 8.9528 |
| 8.9236 |
| 8.9103 |
| 8.8205 |
| 8.7253 |
| 8.8660 |
| 8.7881 |
| 8.8752 |
| 8.8121 |
| 8.9527 |
| 8.8718 |
| 8.8870 |
| 8.8934 |
| 8.7661 |
| 8.8126 |
| 8.8285 |
| 8.7985 |
| 9.2771 |
| 9.5050 |
| 9.3935 |
| 9.4205 |
| 9.4023 |
| 9.3296 |
| 9.2517 |
| 9.1955 |
| 9.0906 |
| 9.1252 |
| 9.2538 |
| 9.1719 |
| 9.1561 |
| 9.1026 |
| 9.1396 |
| 9.0389 |
| 8.9006 |
| 8.7948 |
| 8.9138 |
| 9.0324 |
| 9.2362 |
| 9.1566 |
| 9.0229 |
| 8.8598 |
| 8.7272 |
| 8.9060 |
| 9.0698 |
| 9.0147 |
| 8.9494 |
| 8.9571 |
| 8.9565 |
| 8.8346 |
| 8.9082 |
| 8.9763 |
| 9.0171 |
| 8.9990 |
| 9.1754 |
| 9.3574 |
| 9.4098 |
| 9.3636 |
| 9.2912 |
| 9.2331 |
| 9.2522 |
| 9.1589 |
| 9.3388 |
| 9.3543 |
| 9.2562 |
| 9.0914 |
| 9.1674 |
| 9.1102 |
| 8.9481 |
| 8.9325 |
| 9.0107 |
| 9.1937 |
| 9.3436 |
| 9.2439 |
| 9.2691 |
| 9.1271 |
| 9.2083 |
| 9.5214 |
| 9.2755 |
| 9.0039 |
| 8.9880 |
| 8.8199 |
| 8.7481 |
| 8.7325 |
| 8.6275 |
| 8.4181 |
| 8.5598 |
| 8.5695 |
| 8.7889 |
| 8.6738 |
| 8.8257 |
| 8.7892 |
| 8.6427 |
| 8.8940 |
| 9.0233 |
| 9.0803 |
| 9.3395 |
| 9.4933 |
| 9.3776 |
| 9.4107 |
| 9.5030 |
| 9.6452 |
| 9.6826 |
| 9.6301 |
| 9.5420 |
| 9.4957 |
| 9.5551 |
| 9.5086 |
| 9.4089 |
| 9.3416 |
| 9.2494 |
| 9.1505 |
| 8.8466 |
| 8.7971 |
| 9.0676 |
| 9.0422 |
| 9.1632 |
| 9.2065 |
| 9.4873 |
| 9.2070 |
| 9.3487 |
| 9.4155 |
| 9.7630 |
| 9.9989 |
| 9.8804 |
| 9.8731 |
| 9.7683 |
| 9.5424 |
| 9.7188 |
| 9.8490 |
| 9.8905 |
| 10.2830 |
| 10.6839 |
| 10.4481 |
| 10.4833 |
| 10.4409 |
| 10.5734 |
| 10.4743 |
| 10.2348 |
| 10.3219 |
| 10.6232 |
| 10.3496 |
| 10.5010 |
| 10.5815 |
| 10.6586 |
| 10.3569 |
| 10.1599 |
| 10.3112 |
| 10.5701 |
| 10.9082 |
| 10.7364 |
| 10.4833 |
| 10.5018 |
| 10.3422 |
| 10.1711 |
| 10.3160 |
| 10.1977 |
| 10.2820 |
| 10.0912 |
| 9.9383 |
| 9.8544 |
| 10.0073 |
| 10.0458 |
| 9.9748 |
| 9.7201 |
| 9.3141 |
| 9.4620 |
| 9.2084 |
| 9.2431 |
| 9.3929 |
| 9.4346 |
| 9.4135 |
| 9.8135 |
| 9.8315 |
| 10.0669 |
| 10.0770 |
| 10.1634 |
| 10.0776 |
| 10.0940 |
| 9.9603 |
| 9.7457 |
| 9.4101 |
| 9.2000 |
| 9.2503 |
| 9.0878 |
| 9.1002 |
| 9.1558 |
| 9.5062 |
| 9.3982 |
| 9.1444 |
| 9.0649 |
| 8.8345 |
| 8.7038 |
| 8.5113 |
| 8.5442 |
| 8.4458 |
| 8.1993 |
| 8.5626 |
| 8.5704 |
| 8.6415 |
| 8.9403 |
| 9.2105 |
| 9.3200 |
| 9.4759 |
| 9.5929 |
| 9.4499 |
| 9.4066 |
| 9.4170 |
| 9.5509 |
| 9.4859 |
| 9.2857 |
| 9.4028 |
| 9.3038 |
| 9.2920 |
| 9.4740 |
| 9.6616 |
| 9.8615 |
| 9.8276 |
| 9.7106 |
| 9.6868 |
| 9.6747 |
| 10.1009 |
| 10.2319 |
| 10.2080 |
| 10.2879 |
| 10.4313 |
| 10.4128 |
| 9.9243 |
| 10.2634 |
| 10.2887 |
| 10.1636 |
| 10.2019 |
| 10.3011 |
| 10.3630 |
| 10.1708 |
| 9.9858 |
| 9.9982 |
| 10.0019 |
| 9.7048 |
| 9.8119 |
| 9.9113 |
| 9.9371 |
| 9.7821 |
| 9.5377 |
| 9.5270 |
| 9.6134 |
| 9.4676 |
| 9.1579 |
| 9.1331 |
| 9.4364 |
| 9.3308 |
| 8.9252 |
| 9.0125 |
| 8.8558 |
| 8.7319 |
| 8.5164 |
| 8.9458 |
| 9.0082 |
| 8.5164 |
| 8.9911 |
| 8.7182 |
| 8.0945 |
| 7.9118 |
| 7.9774 |
| 7.8354 |
| 8.3249 |
| 8.0580 |
| 8.3407 |
| 8.4781 |
| 8.9406 |
| 9.0526 |
| 9.5579 |
| 9.4058 |
| 9.2031 |
| 8.8984 |
| 8.7467 |
| 8.9558 |
| 8.8619 |
| 9.0379 |
| 9.3539 |
| 8.9856 |
| 9.5116 |
| 9.7950 |
| 9.7764 |
| 10.3805 |
| 10.8074 |
| 10.3789 |
| 10.1116 |
| 10.4794 |
| 10.7491 |
| 10.6847 |
| 11.0483 |
| 11.5304 |
| 11.8077 |
| 12.2819 |
| 12.0923 |
| 11.8341 |
| 11.7230 |
| 11.4326 |
| 11.3498 |
| 11.3602 |
| 11.0335 |
| 11.1522 |
| 11.0410 |
| 11.0147 |
| 10.9060 |
| 11.0335 |
| 11.2575 |
| 11.3237 |
| 11.1514 |
| 11.0958 |
| 10.7521 |
| 11.1843 |
| 10.8845 |
| 10.7944 |
| 10.5351 |
| 10.3156 |
| 10.0684 |
| 10.2439 |
| 10.1309 |
| 9.8092 |
| 10.2338 |
| 10.0077 |
| 9.8154 |
| 9.6418 |
| 9.6869 |
| 10.0560 |
| 9.9245 |
| 9.8625 |
| 9.7547 |
| 9.7183 |
| 9.5425 |
| 9.4996 |
| 9.2473 |
| 9.1773 |
| 9.0971 |
| 9.1540 |
| 9.0939 |
| 8.9664 |
| 8.8814 |
| 8.7533 |
| 8.7299 |
| 8.6585 |
| 8.6477 |
| 8.7444 |
| 8.6627 |
| 8.7093 |
| 8.6746 |
| 8.4432 |
| 8.4072 |
| 8.3317 |
| 8.3321 |
| 8.3417 |
| 8.4554 |
| 8.4383 |
| 8.4854 |
| 8.5100 |
| 8.5851 |
| 8.6008 |
| 8.5992 |
| 8.6125 |
| 8.5085 |
| 8.5002 |
| 8.4431 |
| 8.5133 |
| 8.2861 |
| 8.2539 |
| 8.2363 |
| 8.2804 |
| 8.1344 |
| 8.1672 |
| 8.1430 |
| 8.2648 |
| 8.2762 |
| 8.3628 |
| 8.4711 |
| 8.4647 |
| 8.4010 |
| 8.4024 |
| 8.4496 |
| 8.3149 |
| 8.1480 |
| 8.1115 |
| 8.0857 |
| 7.9804 |
| 7.8764 |
| 7.8606 |
| 7.9466 |
| 7.9811 |
| 7.9818 |
| 7.9219 |
| 7.9693 |
| 8.0964 |
| 8.0775 |
| 8.1553 |
| 8.0411 |
| 8.0785 |
| 7.9566 |
| 7.9008 |
| 7.8313 |
| 7.9646 |
| 7.9942 |
| 7.8391 |
| 7.8428 |
| 7.8989 |
| 8.1256 |
| 8.0437 |
| 8.0272 |
| 8.0240 |
| 8.0216 |
| 7.8622 |
| 7.7508 |
| 7.5329 |
| 7.5153 |
| 7.5529 |
| 7.4511 |
| 7.5744 |
| 7.3505 |
| 7.4827 |
| 7.4357 |
| 7.4673 |
| 7.4310 |
| 7.5059 |
| 7.5641 |
| 7.6311 |
| 7.4779 |
| 7.4460 |
| 7.2367 |
| 7.2833 |
| 7.3607 |
| 7.2977 |
| 7.2319 |
| 7.2091 |
| 7.1650 |
| 7.1119 |
| 7.1639 |
| 7.2181 |
| 7.1394 |
| 7.1951 |
| 7.2606 |
| 7.1613 |
| 7.2498 |
| 7.3856 |
| 7.4909 |
| 7.6705 |
| 7.3689 |
| 7.3750 |
| 7.4805 |
| 7.4498 |
| 7.2211 |
| 7.0974 |
| 7.1055 |
| 7.0765 |
| 7.0517 |
| 7.2065 |
| 7.2509 |
| 7.1561 |
| 7.2248 |
| 7.2731 |
| 7.3522 |
| 7.4408 |
| 7.6324 |
| 7.5149 |
| 7.6078 |
| 7.6288 |
| 7.6996 |
| 7.6229 |
| 7.6367 |
| 7.7893 |
| 8.0227 |
| 7.9423 |
| 7.9279 |
| 7.7531 |
| 7.6482 |
| 7.6249 |
| 7.6840 |
| 7.6651 |
| 7.6710 |
| 7.6822 |
| 7.9149 |
| 7.8741 |
| 7.7925 |
| 7.6911 |
| 7.7606 |
| 7.5924 |
| 7.4497 |
| 7.3189 |
| 7.3100 |
| 7.2060 |
| 7.1878 |
| 7.0571 |
| 7.0186 |
| 6.9491 |
| 6.8964 |
| 6.8821 |
| 6.8749 |
| 6.7819 |
| 6.7208 |
| 6.8742 |
| 6.9760 |
| 6.9116 |
| 6.7690 |
| 6.8404 |
| 7.0768 |
| 6.9975 |
| 6.8472 |
| 6.8168 |
| 6.7589 |
| 6.7840 |
| 6.9927 |
| 6.8521 |
| 6.6968 |
| 6.6774 |
| 6.5381 |
| 6.5328 |
| 6.5076 |
| 6.5751 |
| 6.6137 |
| 6.5565 |
| 6.5672 |