Günlük oranları Tarihi CZK /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 0.08436 Azerbaycan manatı
üzerinde asgari
1 Çek Cumhuriyeti korunası = 0.03160 Azerbaycan manatı
Fiyat tarihinin AZN / CZK
Date | CZK/AZN |
| 0.07244 |
| 0.07165 |
| 0.07139 |
| 0.07286 |
| 0.07217 |
| 0.07283 |
| 0.07327 |
| 0.07337 |
| 0.07273 |
| 0.07269 |
| 0.07190 |
| 0.07256 |
| 0.07321 |
| 0.07413 |
| 0.07461 |
| 0.07534 |
| 0.07589 |
| 0.07598 |
| 0.07633 |
| 0.07574 |
| 0.07499 |
| 0.07545 |
| 0.07667 |
| 0.07589 |
| 0.07403 |
| 0.07423 |
| 0.07350 |
| 0.07369 |
| 0.07276 |
| 0.07352 |
| 0.07291 |
| 0.07394 |
| 0.07442 |
| 0.07449 |
| 0.07599 |
| 0.07616 |
| 0.07709 |
| 0.07707 |
| 0.07718 |
| 0.07826 |
| 0.07792 |
| 0.08036 |
| 0.07850 |
| 0.07819 |
| 0.07848 |
| 0.07820 |
| 0.07693 |
| 0.07734 |
| 0.07686 |
| 0.07756 |
| 0.07829 |
| 0.07989 |
| 0.07901 |
| 0.08007 |
| 0.07939 |
| 0.07683 |
| 0.07714 |
| 0.07628 |
| 0.07656 |
| 0.07675 |
| 0.07643 |
| 0.07736 |
| 0.07743 |
| 0.07669 |
| 0.07610 |
| 0.07512 |
| 0.07474 |
| 0.07440 |
| 0.07372 |
| 0.07344 |
| 0.07229 |
| 0.07160 |
| 0.07218 |
| 0.07020 |
| 0.06865 |
| 0.06867 |
| 0.06811 |
| 0.06732 |
| 0.06809 |
| 0.06639 |
| 0.06956 |
| 0.07021 |
| 0.06880 |
| 0.06922 |
| 0.06854 |
| 0.07064 |
| 0.07080 |
| 0.07085 |
| 0.07071 |
| 0.07033 |
| 0.06942 |
| 0.07168 |
| 0.07274 |
| 0.07243 |
| 0.07159 |
| 0.07350 |
| 0.07412 |
| 0.07370 |
| 0.07176 |
| 0.07176 |
| 0.07234 |
| 0.07471 |
| 0.07584 |
| 0.07484 |
| 0.07166 |
| 0.07573 |
| 0.07878 |
| 0.07823 |
| 0.08024 |
| 0.07845 |
| 0.07841 |
| 0.07935 |
| 0.07908 |
| 0.07743 |
| 0.07685 |
| 0.07602 |
| 0.07557 |
| 0.07546 |
| 0.07506 |
| 0.07512 |
| 0.07665 |
| 0.07802 |
| 0.07712 |
| 0.07673 |
| 0.07754 |
| 0.07737 |
| 0.07798 |
| 0.07825 |
| 0.07832 |
| 0.07923 |
| 0.07949 |
| 0.07847 |
| 0.07819 |
| 0.07879 |
| 0.07868 |
| 0.07926 |
| 0.07821 |
| 0.07804 |
| 0.07864 |
| 0.07897 |
| 0.07978 |
| 0.07944 |
| 0.08108 |
| 0.08159 |
| 0.08181 |
| 0.08178 |
| 0.08137 |
| 0.08077 |
| 0.07953 |
| 0.07947 |
| 0.07897 |
| 0.07788 |
| 0.07733 |
| 0.07670 |
| 0.07784 |
| 0.07746 |
| 0.07632 |
| 0.07833 |
| 0.07989 |
| 0.08034 |
| 0.07979 |
| 0.07908 |
| 0.07898 |
| 0.07857 |
| 0.07878 |
| 0.07957 |
| 0.07900 |
| 0.07953 |
| 0.07851 |
| 0.07783 |
| 0.07735 |
| 0.07661 |
| 0.07646 |
| 0.07594 |
| 0.07310 |
| 0.07364 |
| 0.07348 |
| 0.07400 |
| 0.07405 |
| 0.07305 |
| 0.07388 |
| 0.07581 |
| 0.07599 |
| 0.07737 |
| 0.07692 |
| 0.07732 |
| 0.07627 |
| 0.07619 |
| 0.07654 |
| 0.07326 |
| 0.07241 |
| 0.07219 |
| 0.07147 |
| 0.07202 |
| 0.07241 |
| 0.07241 |
| 0.07082 |
| 0.06814 |
| 0.06721 |
| 0.06691 |
| 0.06858 |
| 0.06751 |
| 0.06758 |
| 0.06917 |
| 0.06673 |
| 0.06878 |
| 0.06586 |
| 0.06960 |
| 0.07581 |
| 0.07441 |
| 0.07313 |
| 0.07429 |
| 0.07421 |
| 0.07472 |
| 0.07428 |
| 0.07528 |
| 0.07520 |
| 0.07548 |
| 0.07505 |
| 0.07410 |
| 0.07453 |
| 0.07380 |
| 0.07381 |
| 0.07351 |
| 0.07372 |
| 0.07365 |
| 0.07421 |
| 0.07402 |
| 0.07422 |
| 0.07268 |
| 0.07249 |
| 0.07192 |
| 0.07233 |
| 0.07244 |
| 0.07278 |
| 0.07210 |
| 0.07325 |
| 0.07312 |
| 0.07388 |
| 0.07416 |
| 0.07395 |
| 0.07468 |
| 0.07492 |
| 0.07482 |
| 0.07552 |
| 0.07592 |
| 0.07474 |
| 0.07517 |
| 0.07420 |
| 0.07375 |
| 0.07375 |
| 0.07421 |
| 0.07416 |
| 0.07420 |
| 0.07456 |
| 0.07505 |
| 0.07478 |
| 0.07403 |
| 0.07478 |
| 0.07536 |
| 0.07472 |
| 0.07532 |
| 0.07545 |
| 0.07489 |
| 0.07419 |
| 0.07580 |
| 0.07557 |
| 0.07564 |
| 0.07645 |
| 0.07642 |
| 0.07594 |
| 0.07501 |
| 0.07495 |
| 0.07474 |
| 0.07454 |
| 0.07440 |
| 0.07493 |
| 0.07368 |
| 0.07526 |
| 0.07485 |
| 0.07560 |
| 0.07637 |
| 0.07591 |
| 0.07641 |
| 0.07816 |
| 0.07808 |
| 0.07695 |
| 0.07683 |
| 0.07739 |
| 0.07599 |
| 0.07534 |
| 0.07676 |
| 0.07787 |
| 0.07707 |
| 0.07704 |
| 0.07742 |
| 0.07600 |
| 0.07692 |
| 0.07677 |
| 0.07818 |
| 0.07748 |
| 0.07687 |
| 0.07815 |
| 0.07965 |
| 0.07959 |
| 0.08037 |
| 0.08173 |
| 0.08344 |
| 0.08276 |
| 0.08241 |
| 0.08332 |
| 0.08264 |
| 0.08183 |
| 0.08194 |
| 0.08198 |
| 0.08274 |
| 0.08188 |
| 0.08283 |
| 0.08317 |
| 0.08201 |
| 0.08167 |
| 0.07920 |
| 0.07991 |
| 0.07841 |
| 0.07796 |
| 0.07821 |
| 0.07879 |
| 0.07947 |
| 0.07805 |
| 0.07752 |
| 0.07717 |
| 0.07713 |
| 0.07780 |
| 0.07759 |
| 0.07713 |
| 0.07689 |
| 0.07739 |
| 0.07716 |
| 0.07790 |
| 0.07756 |
| 0.07792 |
| 0.07689 |
| 0.07659 |
| 0.07610 |
| 0.07637 |
| 0.07533 |
| 0.07420 |
| 0.07364 |
| 0.07339 |
| 0.07228 |
| 0.07245 |
| 0.07242 |
| 0.07210 |
| 0.07097 |
| 0.07142 |
| 0.07032 |
| 0.07011 |
| 0.06898 |
| 0.06879 |
| 0.06774 |
| 0.06771 |
| 0.06804 |
| 0.06909 |
| 0.06856 |
| 0.06836 |
| 0.06833 |
| 0.06833 |
| 0.06814 |
| 0.06807 |
| 0.07622 |
| 0.07605 |
| 0.07283 |
| 0.07024 |
| 0.06906 |
| 0.06907 |
| 0.06822 |
| 0.06785 |
| 0.06804 |
| 0.06775 |
| 0.06771 |
| 0.06704 |
| 0.06769 |
| 0.06799 |
| 0.06646 |
| 0.06503 |
| 0.06500 |
| 0.06619 |
| 0.06723 |
| 0.06751 |
| 0.06767 |
| 0.06845 |
| 0.06766 |
| 0.06744 |
| 0.06765 |
| 0.06651 |
| 0.06567 |
| 0.06548 |
| 0.06383 |
| 0.06387 |
| 0.06328 |
| 0.06346 |
| 0.06261 |
| 0.06339 |
| 0.06287 |
| 0.06163 |
| 0.06121 |
| 0.06165 |
| 0.06276 |
| 0.06323 |
| 0.06322 |
| 0.06235 |
| 0.06346 |
| 0.06372 |
| 0.06436 |
| 0.06632 |
| 0.06737 |
| 0.06777 |
| 0.06505 |
| 0.06361 |
| 0.06463 |
| 0.06546 |
| 0.06581 |
| 0.06501 |
| 0.06412 |
| 0.06322 |
| 0.06305 |
| 0.06292 |
| 0.06290 |
| 0.04203 |
| 0.04242 |
| 0.04217 |
| 0.04097 |
| 0.04139 |
| 0.04172 |
| 0.04165 |
| 0.04266 |
| 0.04268 |
| 0.04382 |
| 0.04388 |
| 0.04322 |
| 0.04315 |
| 0.04370 |
| 0.04412 |
| 0.04333 |
| 0.04352 |
| 0.04490 |
| 0.04307 |
| 0.04279 |
| 0.04262 |
| 0.04303 |
| 0.04209 |
| 0.04272 |
| 0.04278 |
| 0.04313 |
| 0.04377 |
| 0.04334 |
| 0.04305 |
| 0.04189 |
| 0.04215 |
| 0.04337 |
| 0.04272 |
| 0.04275 |
| 0.04157 |
| 0.04125 |
| 0.04082 |
| 0.04163 |
| 0.04136 |
| 0.04183 |
| 0.04053 |
| 0.04163 |
| 0.04262 |
| 0.04276 |
| 0.03220 |
| 0.03200 |
| 0.03197 |
| 0.03172 |
| 0.03255 |
| 0.03282 |
| 0.03380 |
| 0.03441 |
| 0.03479 |
| 0.03542 |
| 0.03494 |
| 0.03543 |
| 0.03531 |
| 0.03531 |
| 0.03529 |
| 0.03527 |
| 0.03593 |
| 0.03639 |
| 0.03622 |
| 0.03603 |
| 0.03614 |
| 0.03660 |
| 0.03681 |
| 0.03667 |
| 0.03710 |
| 0.03716 |
| 0.03756 |
| 0.03769 |
| 0.03806 |
| 0.03834 |
| 0.03861 |
| 0.03893 |
| 0.03887 |
| 0.03909 |
| 0.03885 |
| 0.03876 |
| 0.03886 |
| 0.03881 |
| 0.03902 |
| 0.03913 |
| 0.03937 |
| 0.03966 |
| 0.03959 |
| 0.03939 |
| 0.03947 |
| 0.03928 |
| 0.03934 |
| 0.03951 |
| 0.03988 |
| 0.03977 |
| 0.03942 |
| 0.03938 |
| 0.03923 |
| 0.03885 |
| 0.03848 |
| 0.03899 |
| 0.03860 |
| 0.03919 |
| 0.03885 |
| 0.03946 |
| 0.03903 |
| 0.03915 |
| 0.03920 |
| 0.03872 |
| 0.03887 |
| 0.03903 |
| 0.03889 |
| 0.04100 |
| 0.04206 |
| 0.04158 |
| 0.04161 |
| 0.04169 |
| 0.04125 |
| 0.04085 |
| 0.04063 |
| 0.04020 |
| 0.04029 |
| 0.04085 |
| 0.04049 |
| 0.04038 |
| 0.04018 |
| 0.04025 |
| 0.03983 |
| 0.03942 |
| 0.03883 |
| 0.03936 |
| 0.03982 |
| 0.04084 |
| 0.04050 |
| 0.03983 |
| 0.03913 |
| 0.03865 |
| 0.03938 |
| 0.04003 |
| 0.03993 |
| 0.03959 |
| 0.03958 |
| 0.03965 |
| 0.03909 |
| 0.03922 |
| 0.03975 |
| 0.04001 |
| 0.03980 |
| 0.04030 |
| 0.04131 |
| 0.04162 |
| 0.04135 |
| 0.04114 |
| 0.04083 |
| 0.04099 |
| 0.04048 |
| 0.04124 |
| 0.04125 |
| 0.04095 |
| 0.04020 |
| 0.04053 |
| 0.04026 |
| 0.03942 |
| 0.03937 |
| 0.03980 |
| 0.04051 |
| 0.04119 |
| 0.04082 |
| 0.04087 |
| 0.04033 |
| 0.04071 |
| 0.04196 |
| 0.04084 |
| 0.03968 |
| 0.03958 |
| 0.03890 |
| 0.03855 |
| 0.03868 |
| 0.03813 |
| 0.03719 |
| 0.03780 |
| 0.03779 |
| 0.03875 |
| 0.03799 |
| 0.03882 |
| 0.03866 |
| 0.03801 |
| 0.03897 |
| 0.03980 |
| 0.03978 |
| 0.04093 |
| 0.04174 |
| 0.04123 |
| 0.04138 |
| 0.04165 |
| 0.04245 |
| 0.04243 |
| 0.04222 |
| 0.04201 |
| 0.04190 |
| 0.04206 |
| 0.04185 |
| 0.04152 |
| 0.04111 |
| 0.04081 |
| 0.04037 |
| 0.03889 |
| 0.03881 |
| 0.03987 |
| 0.03975 |
| 0.04044 |
| 0.04061 |
| 0.04195 |
| 0.04069 |
| 0.04135 |
| 0.04166 |
| 0.04319 |
| 0.04424 |
| 0.04373 |
| 0.04369 |
| 0.04323 |
| 0.04223 |
| 0.04301 |
| 0.04356 |
| 0.04373 |
| 0.04547 |
| 0.04726 |
| 0.04621 |
| 0.04636 |
| 0.04622 |
| 0.04676 |
| 0.04631 |
| 0.04523 |
| 0.04566 |
| 0.04700 |
| 0.04581 |
| 0.04650 |
| 0.04690 |
| 0.04730 |
| 0.04599 |
| 0.04513 |
| 0.04584 |
| 0.04702 |
| 0.04856 |
| 0.04780 |
| 0.04667 |
| 0.04677 |
| 0.04610 |
| 0.04537 |
| 0.04602 |
| 0.04549 |
| 0.04590 |
| 0.04506 |
| 0.04442 |
| 0.04408 |
| 0.04480 |
| 0.04500 |
| 0.04473 |
| 0.04358 |
| 0.04177 |
| 0.04245 |
| 0.04135 |
| 0.04152 |
| 0.04221 |
| 0.04241 |
| 0.04235 |
| 0.04405 |
| 0.04422 |
| 0.04528 |
| 0.04536 |
| 0.04577 |
| 0.04605 |
| 0.04552 |
| 0.04493 |
| 0.04399 |
| 0.04251 |
| 0.04158 |
| 0.04179 |
| 0.04107 |
| 0.04116 |
| 0.04138 |
| 0.04295 |
| 0.04247 |
| 0.04132 |
| 0.04097 |
| 0.03992 |
| 0.03934 |
| 0.03847 |
| 0.03862 |
| 0.03817 |
| 0.03706 |
| 0.03869 |
| 0.04174 |
| 0.04212 |
| 0.04149 |
| 0.04188 |
| 0.04272 |
| 0.04308 |
| 0.04312 |
| 0.04284 |
| 0.04293 |
| 0.04273 |
| 0.04265 |
| 0.04268 |
| 0.04220 |
| 0.04248 |
| 0.04203 |
| 0.04198 |
| 0.04291 |
| 0.04365 |
| 0.04453 |
| 0.04424 |
| 0.04390 |
| 0.04377 |
| 0.04370 |
| 0.04547 |
| 0.04621 |
| 0.04609 |
| 0.04646 |
| 0.04712 |
| 0.04705 |
| 0.04486 |
| 0.04637 |
| 0.04649 |
| 0.04595 |
| 0.04612 |
| 0.04657 |
| 0.04684 |
| 0.04598 |
| 0.04514 |
| 0.04520 |
| 0.04524 |
| 0.04390 |
| 0.04440 |
| 0.04482 |
| 0.04496 |
| 0.04423 |
| 0.04317 |
| 0.04308 |
| 0.04349 |
| 0.04283 |
| 0.04139 |
| 0.04131 |
| 0.04266 |
| 0.04216 |
| 0.04036 |
| 0.04075 |
| 0.04004 |
| 0.03947 |
| 0.03847 |
| 0.04042 |
| 0.04067 |
| 0.03847 |
| 0.04058 |
| 0.03944 |
| 0.03667 |
| 0.03583 |
| 0.03613 |
| 0.03555 |
| 0.03786 |
| 0.03661 |
| 0.03776 |
| 0.03833 |
| 0.04038 |
| 0.04164 |
| 0.04307 |
| 0.04242 |
| 0.04169 |
| 0.04051 |
| 0.03980 |
| 0.04074 |
| 0.04039 |
| 0.04104 |
| 0.04256 |
| 0.04104 |
| 0.04331 |
| 0.04465 |
| 0.04458 |
| 0.04711 |
| 0.04934 |
| 0.04743 |
| 0.04636 |
| 0.04800 |
| 0.04923 |
| 0.04897 |
| 0.05054 |
| 0.05249 |
| 0.05365 |
| 0.05567 |
| 0.05480 |
| 0.05391 |
| 0.05350 |
| 0.05241 |
| 0.05229 |
| 0.05219 |
| 0.05088 |
| 0.05158 |
| 0.05129 |
| 0.05131 |
| 0.05086 |
| 0.05145 |
| 0.05254 |
| 0.05292 |