Günlük oranları Tarihi CZK /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 5.2710 Afganistan afganisi
üzerinde asgari
1 Çek Cumhuriyeti korunası = 2.0287 Afganistan afganisi
Fiyat tarihinin AFN / CZK
Date | CZK/AFN |
| 3.0721 |
| 3.0366 |
| 3.0261 |
| 3.0585 |
| 3.0674 |
| 3.0957 |
| 3.0848 |
| 3.1288 |
| 3.1016 |
| 3.1099 |
| 3.1198 |
| 3.1134 |
| 3.2217 |
| 3.1689 |
| 3.1698 |
| 3.1466 |
| 3.1369 |
| 3.1661 |
| 3.1468 |
| 3.0997 |
| 3.0566 |
| 3.1231 |
| 3.1625 |
| 3.1088 |
| 3.1664 |
| 3.2440 |
| 3.1701 |
| 3.2714 |
| 3.1992 |
| 3.2764 |
| 3.3627 |
| 3.4345 |
| 3.4582 |
| 3.4048 |
| 3.2830 |
| 3.7223 |
| 3.8658 |
| 3.8463 |
| 3.8659 |
| 4.0099 |
| 3.9934 |
| 4.0679 |
| 4.0102 |
| 3.9370 |
| 3.9315 |
| 4.0101 |
| 3.9432 |
| 3.9754 |
| 3.9592 |
| 4.0024 |
| 4.0524 |
| 4.1279 |
| 4.0043 |
| 4.0540 |
| 4.0660 |
| 3.9972 |
| 4.0202 |
| 3.9387 |
| 4.0206 |
| 4.0606 |
| 4.0687 |
| 4.0597 |
| 4.0533 |
| 4.0620 |
| 3.9493 |
| 3.9427 |
| 3.8642 |
| 3.8285 |
| 3.7727 |
| 3.8032 |
| 3.7173 |
| 3.6960 |
| 3.7408 |
| 3.6282 |
| 3.5065 |
| 3.4535 |
| 3.4772 |
| 3.4431 |
| 3.5447 |
| 3.4236 |
| 3.6355 |
| 3.6694 |
| 3.5956 |
| 3.5953 |
| 3.5656 |
| 3.7390 |
| 3.7793 |
| 3.7487 |
| 3.7415 |
| 3.6399 |
| 3.5997 |
| 3.6985 |
| 3.8277 |
| 3.8046 |
| 3.7463 |
| 3.8476 |
| 3.8788 |
| 3.9265 |
| 3.6799 |
| 3.6488 |
| 3.6595 |
| 3.8057 |
| 3.9369 |
| 3.8157 |
| 3.7612 |
| 4.0874 |
| 4.2567 |
| 4.2527 |
| 4.4866 |
| 4.7183 |
| 4.8459 |
| 4.8924 |
| 4.9057 |
| 4.7256 |
| 4.6965 |
| 4.6037 |
| 4.6175 |
| 4.2758 |
| 4.2456 |
| 4.1559 |
| 4.1214 |
| 4.1811 |
| 4.1218 |
| 4.0740 |
| 4.0872 |
| 4.1270 |
| 4.0958 |
| 4.0541 |
| 3.9388 |
| 3.9940 |
| 4.0611 |
| 3.9739 |
| 3.9601 |
| 3.7451 |
| 3.6907 |
| 3.7265 |
| 3.6866 |
| 3.6406 |
| 3.7508 |
| 3.6909 |
| 3.7073 |
| 3.6723 |
| 3.7508 |
| 3.7633 |
| 3.7689 |
| 3.7600 |
| 3.7027 |
| 3.6708 |
| 3.6321 |
| 3.6274 |
| 3.6009 |
| 3.5531 |
| 3.5561 |
| 3.4838 |
| 3.5394 |
| 3.5335 |
| 3.4820 |
| 3.5646 |
| 3.6286 |
| 3.6513 |
| 3.6216 |
| 3.5894 |
| 3.5850 |
| 3.6155 |
| 3.5730 |
| 3.6213 |
| 3.5847 |
| 3.6041 |
| 3.5507 |
| 3.5145 |
| 3.5004 |
| 3.4651 |
| 3.4579 |
| 3.4343 |
| 3.3013 |
| 3.3262 |
| 3.3167 |
| 3.3373 |
| 3.3436 |
| 3.3079 |
| 3.3310 |
| 3.4200 |
| 3.4283 |
| 3.4967 |
| 3.4861 |
| 3.5053 |
| 3.4429 |
| 3.4382 |
| 3.4617 |
| 3.3154 |
| 3.2818 |
| 3.2698 |
| 3.2407 |
| 3.2656 |
| 3.2875 |
| 3.2878 |
| 3.1906 |
| 3.0692 |
| 3.0179 |
| 2.9947 |
| 3.0696 |
| 3.0197 |
| 3.0117 |
| 3.1107 |
| 2.9831 |
| 3.0946 |
| 2.9457 |
| 3.1028 |
| 3.3853 |
| 3.3079 |
| 3.3056 |
| 3.3532 |
| 3.3630 |
| 3.4174 |
| 3.3485 |
| 3.4047 |
| 3.4210 |
| 3.4225 |
| 3.4323 |
| 3.4143 |
| 3.4475 |
| 3.4074 |
| 3.4161 |
| 3.4004 |
| 3.3885 |
| 3.3883 |
| 3.4095 |
| 3.4045 |
| 3.4111 |
| 3.3373 |
| 3.3304 |
| 3.3154 |
| 3.3245 |
| 3.3302 |
| 3.3504 |
| 3.2997 |
| 3.3729 |
| 3.3655 |
| 3.4078 |
| 3.4104 |
| 3.4529 |
| 3.5123 |
| 3.5269 |
| 3.5356 |
| 3.6208 |
| 3.5967 |
| 3.5135 |
| 3.5037 |
| 3.4563 |
| 3.4740 |
| 3.4364 |
| 3.4131 |
| 3.3990 |
| 3.3815 |
| 3.4006 |
| 3.4206 |
| 3.3751 |
| 3.3021 |
| 3.3215 |
| 3.3674 |
| 3.3107 |
| 3.3389 |
| 3.3115 |
| 3.3168 |
| 3.2515 |
| 3.3379 |
| 3.3530 |
| 3.3692 |
| 3.3837 |
| 3.3932 |
| 3.3651 |
| 3.3024 |
| 3.3394 |
| 3.3290 |
| 3.3232 |
| 3.3233 |
| 3.3462 |
| 3.2833 |
| 3.3266 |
| 3.3051 |
| 3.3703 |
| 3.4048 |
| 3.3893 |
| 3.3938 |
| 3.4837 |
| 3.4879 |
| 3.3637 |
| 3.3235 |
| 3.3237 |
| 3.2467 |
| 3.2196 |
| 3.2576 |
| 3.3091 |
| 3.3225 |
| 3.2828 |
| 3.3358 |
| 3.2834 |
| 3.2340 |
| 3.2297 |
| 3.2847 |
| 3.2457 |
| 3.2359 |
| 3.2885 |
| 3.3323 |
| 3.3033 |
| 3.3202 |
| 3.3751 |
| 3.4438 |
| 3.3860 |
| 3.3594 |
| 3.3931 |
| 3.3733 |
| 3.3640 |
| 3.3685 |
| 3.3572 |
| 3.4055 |
| 3.3553 |
| 3.4139 |
| 3.4000 |
| 3.3617 |
| 3.3782 |
| 3.2569 |
| 3.2686 |
| 3.2023 |
| 3.1914 |
| 3.1749 |
| 3.1859 |
| 3.2212 |
| 3.1571 |
| 3.1327 |
| 3.1084 |
| 3.1103 |
| 3.1246 |
| 3.1206 |
| 3.0953 |
| 3.0905 |
| 3.1224 |
| 3.1426 |
| 3.1439 |
| 3.1255 |
| 3.1328 |
| 3.0922 |
| 3.0877 |
| 3.0904 |
| 3.0709 |
| 3.0686 |
| 3.0049 |
| 2.9814 |
| 2.9673 |
| 2.8944 |
| 2.8984 |
| 2.9185 |
| 2.9252 |
| 2.8715 |
| 2.8889 |
| 2.8281 |
| 2.7771 |
| 2.7457 |
| 2.7361 |
| 2.6788 |
| 2.6767 |
| 2.6585 |
| 2.6821 |
| 2.6506 |
| 2.6314 |
| 2.6132 |
| 2.6154 |
| 2.6175 |
| 2.6159 |
| 2.6542 |
| 2.6469 |
| 2.6562 |
| 2.6225 |
| 2.6187 |
| 2.5905 |
| 2.5694 |
| 2.5570 |
| 2.6170 |
| 2.6522 |
| 2.6167 |
| 2.6230 |
| 2.6152 |
| 2.6916 |
| 2.6816 |
| 2.6579 |
| 2.6799 |
| 2.7100 |
| 2.7389 |
| 2.7734 |
| 2.7564 |
| 2.7716 |
| 2.8404 |
| 2.7656 |
| 2.8237 |
| 2.7936 |
| 2.7715 |
| 2.8341 |
| 2.8068 |
| 2.8155 |
| 2.8006 |
| 2.8151 |
| 2.7912 |
| 2.8997 |
| 2.8931 |
| 2.8706 |
| 2.8400 |
| 2.8532 |
| 2.8777 |
| 2.8905 |
| 2.8834 |
| 2.8470 |
| 2.8534 |
| 2.8833 |
| 2.9011 |
| 2.8265 |
| 2.8433 |
| 2.7994 |
| 2.7811 |
| 2.7918 |
| 2.8507 |
| 2.8599 |
| 2.8304 |
| 2.7650 |
| 2.7436 |
| 2.7715 |
| 2.7660 |
| 2.7567 |
| 2.7265 |
| 2.7076 |
| 2.7002 |
| 2.6873 |
| 2.6188 |
| 2.6870 |
| 2.6222 |
| 2.5992 |
| 2.6340 |
| 2.6307 |
| 2.6988 |
| 2.6941 |
| 2.6526 |
| 2.6322 |
| 2.6594 |
| 2.6664 |
| 2.6039 |
| 2.6867 |
| 2.7299 |
| 2.6157 |
| 2.5440 |
| 2.4906 |
| 2.5089 |
| 2.4191 |
| 2.4605 |
| 2.4670 |
| 2.4993 |
| 2.4577 |
| 2.4354 |
| 2.4177 |
| 2.3576 |
| 2.3632 |
| 2.4558 |
| 2.3849 |
| 2.3700 |
| 2.2898 |
| 2.2706 |
| 2.2384 |
| 2.2993 |
| 2.2788 |
| 2.3008 |
| 2.2366 |
| 2.2913 |
| 2.3329 |
| 2.3705 |
| 2.3592 |
| 2.3427 |
| 2.3389 |
| 2.3192 |
| 2.3947 |
| 2.4131 |
| 2.5041 |
| 2.5632 |
| 2.5741 |
| 2.6126 |
| 2.5842 |
| 2.6129 |
| 2.6159 |
| 2.6085 |
| 2.6034 |
| 2.5858 |
| 2.6485 |
| 2.6778 |
| 2.6297 |
| 2.6165 |
| 2.6239 |
| 2.6597 |
| 2.6682 |
| 2.6399 |
| 2.6636 |
| 2.6666 |
| 2.6888 |
| 2.7113 |
| 2.7275 |
| 2.7498 |
| 2.7743 |
| 2.8502 |
| 2.8565 |
| 2.8581 |
| 2.8377 |
| 2.8422 |
| 2.8380 |
| 2.8312 |
| 2.8400 |
| 2.8285 |
| 2.8551 |
| 2.8780 |
| 2.8637 |
| 2.8448 |
| 2.8505 |
| 2.8527 |
| 2.8658 |
| 2.8594 |
| 2.8888 |
| 2.8951 |
| 2.8603 |
| 2.8439 |
| 2.8469 |
| 2.7962 |
| 2.7705 |
| 2.8499 |
| 2.7587 |
| 2.8064 |
| 2.7739 |
| 2.8332 |
| 2.8186 |
| 2.8583 |
| 2.9038 |
| 2.8299 |
| 2.8155 |
| 2.8401 |
| 2.8555 |
| 2.9676 |
| 3.0507 |
| 2.9954 |
| 2.9995 |
| 2.9963 |
| 2.9723 |
| 2.9135 |
| 2.9104 |
| 2.8758 |
| 2.8826 |
| 2.9229 |
| 2.9038 |
| 2.8718 |
| 2.8665 |
| 2.8883 |
| 2.8687 |
| 2.8007 |
| 2.7510 |
| 2.7641 |
| 2.7805 |
| 2.8434 |
| 2.8191 |
| 2.7465 |
| 2.6908 |
| 2.6573 |
| 2.6975 |
| 2.7053 |
| 2.7282 |
| 2.6995 |
| 2.6988 |
| 2.6915 |
| 2.6623 |
| 2.6691 |
| 2.6925 |
| 2.7182 |
| 2.6607 |
| 2.6961 |
| 2.7306 |
| 2.7311 |
| 2.7027 |
| 2.6958 |
| 2.6749 |
| 2.6826 |
| 2.6454 |
| 2.6835 |
| 2.7090 |
| 2.6790 |
| 2.6305 |
| 2.6879 |
| 2.6698 |
| 2.6334 |
| 2.6448 |
| 2.6192 |
| 2.6675 |
| 2.7080 |
| 2.6786 |
| 2.6728 |
| 2.6109 |
| 2.5833 |
| 2.6456 |
| 2.5188 |
| 2.4437 |
| 2.4404 |
| 2.3902 |
| 2.3724 |
| 2.3811 |
| 2.3481 |
| 2.2916 |
| 2.3205 |
| 2.3261 |
| 2.3834 |
| 2.3332 |
| 2.3887 |
| 2.3791 |
| 2.3356 |
| 2.3920 |
| 2.4479 |
| 2.4463 |
| 2.5135 |
| 2.5647 |
| 2.5298 |
| 2.5458 |
| 2.5585 |
| 2.6083 |
| 2.6037 |
| 2.5956 |
| 2.5783 |
| 2.5760 |
| 2.5865 |
| 2.6209 |
| 2.6006 |
| 2.4151 |
| 2.4030 |
| 2.3766 |
| 2.2906 |
| 2.2825 |
| 2.3238 |
| 2.3171 |
| 2.3583 |
| 2.3581 |
| 2.5791 |
| 2.5028 |
| 2.5418 |
| 2.5608 |
| 2.6544 |
| 2.7180 |
| 2.6870 |
| 2.6843 |
| 2.6563 |
| 2.5950 |
| 2.6429 |
| 2.3812 |
| 2.4113 |
| 2.5063 |
| 2.5853 |
| 2.5306 |
| 2.5361 |
| 2.5281 |
| 2.5581 |
| 2.5355 |
| 2.4776 |
| 2.4994 |
| 2.5724 |
| 2.5061 |
| 2.5407 |
| 2.5623 |
| 2.5789 |
| 2.5079 |
| 2.4602 |
| 2.4965 |
| 2.5577 |
| 2.6393 |
| 2.5998 |
| 2.5385 |
| 2.5428 |
| 2.5023 |
| 2.4629 |
| 2.4980 |
| 2.4694 |
| 2.4953 |
| 2.4430 |
| 2.4061 |
| 2.3857 |
| 2.4229 |
| 2.4318 |
| 2.4148 |
| 2.3532 |
| 2.2549 |
| 2.2906 |
| 2.2296 |
| 2.2375 |
| 2.2739 |
| 2.2839 |
| 2.2789 |
| 2.3713 |
| 2.3801 |
| 2.4371 |
| 2.4396 |
| 2.4610 |
| 2.4727 |
| 2.4449 |
| 2.4577 |
| 2.4058 |
| 2.3297 |
| 2.2935 |
| 2.3016 |
| 2.2817 |
| 2.2863 |
| 2.3222 |
| 2.3268 |
| 2.3003 |
| 2.2452 |
| 2.3170 |
| 2.2619 |
| 2.1744 |
| 2.1802 |
| 2.1887 |
| 2.1635 |
| 2.1001 |
| 2.1910 |
| 2.1954 |
| 2.2428 |
| 2.3203 |
| 2.4568 |
| 2.4175 |
| 2.4593 |
| 2.4843 |
| 2.4526 |
| 2.4357 |
| 2.4388 |
| 2.4750 |
| 2.5235 |
| 2.4953 |
| 2.5354 |
| 2.4830 |
| 2.4799 |
| 2.5282 |
| 2.6054 |
| 2.6590 |
| 2.6880 |
| 2.6560 |
| 2.6463 |
| 2.6429 |
| 2.7594 |
| 2.7952 |
| 2.8225 |
| 2.7493 |
| 2.7892 |
| 2.7825 |
| 2.7439 |
| 2.8629 |
| 2.8327 |
| 2.7982 |
| 2.7261 |
| 2.8981 |
| 2.9155 |
| 2.8614 |
| 2.8094 |
| 2.7938 |
| 2.7948 |
| 2.7118 |
| 2.7416 |
| 2.6485 |
| 2.6633 |
| 2.7257 |
| 2.5489 |
| 2.5356 |
| 2.5704 |
| 2.5200 |
| 2.4486 |
| 2.5741 |
| 2.6596 |
| 2.6178 |
| 2.5040 |
| 2.5285 |
| 2.4845 |
| 2.5308 |
| 2.4683 |
| 2.3804 |
| 2.3979 |
| 2.2717 |
| 2.4082 |
| 2.2879 |
| 2.1473 |
| 2.1040 |
| 2.1254 |
| 2.0778 |
| 2.2008 |
| 2.1434 |
| 2.2016 |
| 2.2904 |
| 2.3709 |
| 2.4493 |
| 2.5399 |
| 2.4948 |
| 2.4179 |
| 2.3477 |
| 2.3259 |
| 2.3555 |
| 2.3499 |
| 2.3970 |
| 2.4959 |
| 2.3852 |
| 2.5198 |
| 2.5980 |
| 2.5906 |
| 2.7422 |
| 2.7696 |
| 2.7309 |
| 2.6806 |
| 2.7594 |
| 2.8248 |
| 2.8103 |
| 2.9060 |
| 3.0405 |
| 3.1085 |
| 3.1957 |
| 3.1397 |
| 3.0785 |
| 3.0504 |
| 2.9710 |
| 2.9422 |
| 2.9528 |
| 2.8650 |
| 2.8856 |
| 2.8565 |
| 2.9840 |
| 2.9545 |
| 2.9894 |
| 3.0504 |
| 2.9568 |