Günlük oranları Tarihi CYP /MNT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 6 760.2525 Moğolistan tugriki
üzerinde asgari
1 Güney Kıbrıs Lirası = 2 283.4946 Moğolistan tugriki
Date | CYP/MNT |
---|---|
6 401.8050 | |
6 361.5845 | |
6 348.8554 | |
6 315.8452 | |
6 280.7335 | |
6 262.9640 | |
6 402.8814 | |
6 328.8306 | |
6 388.0849 | |
6 409.5108 | |
6 443.2556 | |
6 398.1656 | |
6 395.8590 | |
6 351.8625 | |
6 349.6585 | |
6 331.5814 | |
6 386.5472 | |
6 412.4837 | |
6 451.6961 | |
6 454.5153 | |
6 505.7392 | |
6 495.3167 | |
6 438.9500 | |
6 345.8312 | |
6 388.3754 | |
6 460.5979 | |
6 451.5424 | |
6 308.0711 | |
6 318.9891 | |
6 256.5738 | |
6 289.9941 | |
6 221.3254 | |
6 235.7973 | |
6 177.5852 | |
6 243.2980 | |
6 302.5865 | |
6 335.3916 | |
6 361.1403 | |
6 381.3872 | |
6 423.8459 | |
6 429.8089 | |
6 485.7315 | |
6 482.2459 | |
6 651.7221 | |
6 757.4504 | |
6 617.0375 | |
6 561.4396 | |
6 559.5601 | |
6 567.9835 | |
6 471.0375 | |
6 440.2656 | |
6 437.6002 | |
6 500.0666 | |
6 537.7755 | |
6 612.0484 | |
6 596.0900 | |
6 648.3732 | |
6 568.4961 | |
6 242.1532 | |
6 220.7957 | |
6 175.9620 | |
6 218.4720 | |
6 246.7323 | |
6 245.5363 | |
6 315.9136 | |
6 328.4547 | |
6 304.1242 | |
6 247.6891 | |
6 215.1232 | |
6 193.7144 | |
6 177.6365 | |
6 136.8692 | |
6 110.1638 | |
6 021.0773 | |
5 964.6422 | |
6 007.3231 | |
5 791.0654 | |
5 710.0093 | |
5 689.5574 | |
5 651.0968 | |
5 434.5999 | |
5 497.4251 | |
5 324.5830 | |
5 551.6049 | |
5 555.4663 | |
5 451.2758 | |
5 484.5081 | |
5 422.6226 | |
5 548.8540 | |
5 514.1011 | |
5 554.1507 | |
5 500.1247 | |
5 451.6004 | |
5 397.7453 | |
5 587.1951 | |
5 653.0446 | |
5 621.3158 | |
5 547.1454 | |
5 671.7367 | |
5 715.9040 | |
5 663.2962 | |
5 523.9426 | |
5 502.6364 | |
5 460.7586 | |
5 517.2962 | |
5 454.5563 | |
5 388.6727 | |
5 332.4597 | |
5 503.2344 | |
5 537.2356 | |
5 531.4605 | |
5 597.8226 | |
5 488.3183 | |
5 534.3138 | |
5 576.6872 | |
5 534.1088 | |
5 524.1306 | |
5 540.1402 | |
5 509.2657 | |
5 511.6578 | |
5 507.0616 | |
5 508.0356 | |
5 489.9244 | |
5 553.5014 | |
5 646.6715 | |
5 652.3782 | |
5 657.2135 | |
5 660.9383 | |
5 620.0515 | |
5 651.8144 | |
5 674.6584 | |
5 689.6257 | |
5 729.8974 | |
5 767.7942 | |
5 730.4955 | |
5 731.8282 | |
5 737.8083 | |
5 715.5452 | |
5 782.5053 | |
5 748.7946 | |
5 739.0385 | |
5 771.7753 | |
5 781.5485 | |
5 803.4015 | |
5 795.1489 | |
5 892.7784 | |
5 931.4441 | |
5 958.6450 | |
5 949.8628 | |
5 922.2176 | |
5 913.5550 | |
5 873.6079 | |
5 883.8766 | |
5 865.9363 | |
5 799.7109 | |
5 766.9228 | |
5 736.4756 | |
5 800.5994 | |
5 778.0800 | |
5 868.1062 | |
5 927.9073 | |
5 912.4957 | |
5 874.0180 | |
5 883.0565 | |
5 925.2589 | |
5 896.1444 | |
5 936.0915 | |
5 971.2374 | |
5 954.9886 | |
5 962.0793 | |
5 920.2015 | |
5 888.4557 | |
5 822.8112 | |
5 774.5090 | |
5 760.7377 | |
5 738.2183 | |
5 675.7177 | |
5 743.4637 | |
5 706.4725 | |
5 771.7753 | |
5 757.9014 | |
5 719.9534 | |
5 770.0838 | |
5 789.8694 | |
5 773.1422 | |
5 816.1306 | |
5 738.9872 | |
5 776.7131 | |
5 708.1640 | |
5 718.7403 | |
5 719.5775 | |
5 550.2722 | |
5 491.2229 | |
5 470.9418 | |
5 422.6226 | |
5 438.6492 | |
5 453.9925 | |
5 412.3197 | |
5 331.8275 | |
5 213.8486 | |
5 219.0769 | |
5 151.9630 | |
5 189.3472 | |
5 152.0997 | |
5 171.1848 | |
5 193.7896 | |
5 128.3843 | |
5 203.9558 | |
5 078.9032 | |
5 260.5275 | |
5 370.3564 | |
5 240.0585 | |
5 101.3542 | |
5 096.5872 | |
5 125.1551 | |
5 118.1327 | |
5 092.9479 | |
5 126.7441 | |
5 141.0963 | |
5 167.7334 | |
5 168.8440 | |
5 116.7146 | |
5 137.3032 | |
5 085.0200 | |
5 090.5388 | |
5 057.6653 | |
5 077.9806 | |
5 061.1167 | |
5 089.8724 | |
5 073.8287 | |
5 083.8069 | |
5 020.8449 | |
4 995.6260 | |
4 962.4449 | |
5 004.2715 | |
5 010.5762 | |
5 031.0795 | |
4 993.4390 | |
5 056.2130 | |
5 045.7393 | |
5 106.5996 | |
5 116.9879 | |
5 066.7721 | |
5 098.4154 | |
5 101.4909 | |
5 100.2607 | |
5 133.3222 | |
4 779.1120 | |
4 705.4371 | |
4 745.2646 | |
4 715.0736 | |
4 692.8618 | |
4 681.9780 | |
4 828.8665 | |
4 696.0398 | |
4 689.0858 | |
4 834.6245 | |
4 855.0423 | |
4 831.9420 | |
4 810.8749 | |
4 857.1951 | |
4 866.5070 | |
4 720.2678 | |
4 752.8166 | |
4 764.7427 | |
4 857.4685 | |
4 728.5545 | |
4 794.1648 | |
4 791.8753 | |
4 766.2121 | |
4 810.0889 | |
4 812.3101 | |
4 817.7947 | |
4 780.0517 | |
4 877.6983 | |
4 761.0008 | |
4 760.3345 | |
4 842.7574 | |
4 879.3386 | |
4 773.7128 | |
4 850.0361 | |
4 840.6217 | |
4 875.4600 | |
4 927.5040 | |
4 891.7601 | |
4 830.7630 | |
4 903.9766 | |
4 869.0528 | |
4 837.6829 | |
4 846.3626 | |
4 875.4430 | |
4 795.2412 | |
4 757.1736 | |
4 823.2110 | |
4 881.7990 | |
4 876.0751 | |
4 880.5858 | |
4 906.9667 | |
4 855.7086 | |
4 876.2802 | |
4 793.8231 | |
4 845.6620 | |
4 808.1241 | |
4 779.8638 | |
4 835.9059 | |
4 887.6595 | |
4 888.3429 | |
4 943.9750 | |
4 987.6981 | |
5 054.5727 | |
5 030.4985 | |
5 016.8639 | |
5 096.2113 | |
5 045.6026 | |
5 043.5352 | |
5 037.7601 | |
5 072.4276 | |
5 053.3425 | |
5 099.1331 | |
5 111.4179 | |
5 067.9340 | |
5 085.1567 | |
4 960.1042 | |
4 972.1498 | |
4 919.6786 | |
4 892.5802 | |
4 900.6277 | |
4 945.0172 | |
4 965.2983 | |
4 909.1366 | |
4 882.4482 | |
4 924.7019 | |
4 950.2114 | |
4 925.7954 | |
4 932.5615 | |
4 983.3924 | |
5 026.5517 | |
4 977.4465 | |
4 926.9915 | |
4 968.0662 | |
4 921.7973 | |
4 894.4084 | |
4 936.4229 | |
4 922.9762 | |
4 806.2446 | |
4 686.4716 | |
4 646.3708 | |
4 557.2330 | |
4 491.6227 | |
4 489.3674 | |
4 543.4788 | |
4 593.8654 | |
4 563.5548 | |
4 635.6578 | |
4 516.3462 | |
4 490.9564 | |
4 495.4329 | |
4 470.5044 | |
4 354.4904 | |
4 378.8379 | |
4 436.8621 | |
4 549.0146 | |
4 497.8591 | |
4 458.6467 | |
4 461.8247 | |
4 468.6591 | |
4 494.1002 | |
4 476.7408 | |
4 525.2480 | |
4 470.6753 | |
4 570.1500 | |
4 512.7240 | |
4 509.0846 | |
4 442.3125 | |
4 439.1003 | |
4 410.0883 | |
4 477.9368 | |
4 531.8774 | |
4 452.8375 | |
4 411.3185 | |
4 447.2845 | |
4 543.8034 | |
4 426.9180 | |
4 323.7526 | |
4 301.6775 | |
4 304.9580 | |
4 368.8085 | |
4 340.0869 | |
4 279.2948 | |
4 262.6530 | |
4 214.1971 | |
4 286.4710 | |
4 350.6119 | |
4 170.4057 | |
3 999.8872 | |
3 941.7435 | |
3 841.8587 | |
3 806.3539 | |
3 810.1470 | |
3 784.4838 | |
3 647.8128 | |
3 775.1549 | |
3 818.2629 | |
3 826.2592 | |
3 802.7659 | |
3 834.6826 | |
3 899.2164 | |
3 936.6519 | |
3 924.7259 | |
3 815.8709 | |
3 861.3709 | |
3 953.2424 | |
3 986.1330 | |
3 905.1111 | |
3 938.0359 | |
3 884.3516 | |
3 824.1747 | |
3 812.4195 | |
3 840.0134 | |
3 872.5793 | |
3 844.5070 | |
3 722.1541 | |
3 694.9873 | |
3 722.8717 | |
3 710.3305 | |
3 702.5222 | |
3 731.3122 | |
3 689.0755 | |
3 738.2491 | |
3 699.8056 | |
3 602.0906 | |
3 622.0471 | |
3 656.7659 | |
2 919.6923 | |
2 872.8425 | |
2 873.1500 | |
2 946.0560 | |
2 932.8144 | |
2 991.7953 | |
2 950.7376 | |
2 929.6535 | |
2 912.0549 | |
2 900.5731 | |
2 848.4949 | |
2 860.8823 | |
2 855.2439 | |
2 875.3883 | |
2 855.8761 | |
2 812.2213 | |
2 782.2182 | |
2 763.6628 | |
2 766.3112 | |
2 718.6241 | |
2 741.1776 | |
2 752.0102 | |
2 722.0755 | |
2 742.8008 | |
2 740.0158 | |
2 705.1945 | |
2 704.6477 | |
2 673.1240 | |
2 661.1980 | |
2 646.9312 | |
2 681.3595 | |
2 669.4505 | |
2 675.4819 | |
2 689.6633 | |
2 704.2377 | |
2 709.2610 | |
2 695.1992 | |
2 693.2685 | |
2 653.6631 | |
2 647.0679 | |
2 640.9682 | |
2 614.5874 | |
2 596.2541 | |
2 609.9400 | |
2 608.8635 | |
2 574.6232 | |
2 571.3597 | |
2 573.0342 | |
2 573.9056 | |
2 568.5064 | |
2 586.9764 | |
2 605.0192 | |
2 633.4845 | |
2 647.5121 | |
2 607.7359 | |
2 546.3458 | |
2 546.1408 | |
2 527.2778 | |
2 532.8308 | |
2 501.7684 | |
2 497.0868 | |
2 513.3869 | |
2 529.7382 | |
2 535.1203 | |
2 528.5080 | |
2 533.0187 | |
2 562.2187 | |
2 549.5409 | |
2 579.6123 | |
2 543.3899 | |
2 573.2221 | |
2 556.0507 | |
2 529.5673 | |
2 508.8591 | |
2 551.6254 | |
2 562.6117 | |
2 516.5478 | |
2 519.6916 | |
2 521.6224 | |
2 603.5669 | |
2 565.3455 | |
2 593.5716 | |
2 601.3799 | |
2 583.8838 | |
2 518.8032 | |
2 446.9906 | |
2 432.0233 | |
2 409.3331 | |
2 457.8573 | |
2 426.8975 | |
2 450.6129 | |
2 451.3647 | |
2 496.6426 | |
2 489.1418 | |
2 503.2891 | |
2 528.3542 | |
2 580.4324 | |
2 544.8764 | |
2 543.8683 | |
2 295.1301 | |
2 521.9812 | |
2 507.6802 | |
2 473.3885 | |
2 480.7184 | |
2 379.1762 | |
2 368.2925 | |
2 392.4008 | |
2 492.3882 | |
2 428.5377 | |
2 452.5949 | |
2 458.7287 | |
2 428.7769 | |
2 455.4653 | |
2 474.8921 | |
2 504.3313 | |
2 573.9397 | |
2 497.7019 | |
2 492.0123 | |
2 524.2878 | |
2 519.6575 | |
2 477.0962 | |
2 459.4976 | |
2 461.1379 | |
2 460.0102 | |
2 418.2691 | |
2 471.0819 | |
2 473.0981 | |
2 441.9503 | |
2 494.9853 | |
2 527.9613 | |
2 548.8233 | |
2 562.5775 | |
2 605.3951 | |
2 612.8446 | |
2 633.8262 | |
2 640.1822 | |
2 631.4342 | |
2 615.9030 | |
2 712.6269 | |
2 755.4957 | |
2 735.7614 | |
2 740.5967 | |
2 700.9230 | |
2 685.9556 | |
2 648.3835 | |
2 700.4275 | |
2 702.4778 | |
2 709.3293 | |
2 712.4390 | |
2 791.8206 | |
2 817.9109 | |
2 773.1114 | |
2 757.7682 | |
2 783.3972 | |
2 757.8878 | |
2 697.4033 | |
2 676.5242 | |
2 668.3741 | |
2 630.7166 | |
2 636.5771 | |
2 405.6767 | |
2 544.2784 | |
2 523.0576 | |
2 526.4577 | |
2 497.6507 | |
2 509.5425 | |
2 463.9400 | |
2 460.6253 | |
2 475.3193 | |
2 508.9958 | |
2 457.7207 | |
2 446.2730 | |
2 465.3239 | |
2 455.3628 | |
2 455.7899 | |
2 468.2627 | |
2 431.4765 | |
2 429.3579 | |
2 433.1851 | |
2 422.9164 | |
2 421.2249 | |
2 402.9942 | |
2 389.0520 | |
2 398.9277 | |
2 388.5052 | |
2 406.4797 | |
2 452.3386 |