Günlük oranları Tarihi CYP /HTG beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 295.1951 Haiti gurdu
üzerinde asgari
1 Güney Kıbrıs Lirası = 67.0865 Haiti gurdu
Fiyat tarihinin HTG / CYP
Date | CYP/HTG |
| 244.3044 |
| 242.6624 |
| 241.6116 |
| 240.5950 |
| 245.7823 |
| 243.1152 |
| 245.4543 |
| 246.9664 |
| 247.6601 |
| 245.9583 |
| 246.0540 |
| 243.4108 |
| 242.3002 |
| 241.8013 |
| 243.2826 |
| 244.8477 |
| 245.9327 |
| 246.3957 |
| 249.3755 |
| 248.9740 |
| 246.4282 |
| 243.2348 |
| 245.0459 |
| 247.9198 |
| 247.8002 |
| 242.8486 |
| 243.2758 |
| 240.6275 |
| 243.3031 |
| 242.3668 |
| 243.0434 |
| 242.7615 |
| 243.8841 |
| 247.5029 |
| 247.5473 |
| 249.9428 |
| 250.6587 |
| 253.0610 |
| 254.5423 |
| 256.4542 |
| 258.5148 |
| 259.7467 |
| 266.8272 |
| 260.4746 |
| 257.9851 |
| 258.1116 |
| 260.3362 |
| 256.5721 |
| 256.6729 |
| 256.9754 |
| 263.3245 |
| 270.3759 |
| 277.1539 |
| 288.0839 |
| 292.8850 |
| 290.3409 |
| 281.9927 |
| 278.3500 |
| 272.4331 |
| 272.5202 |
| 274.6919 |
| 275.3206 |
| 275.9836 |
| 275.5872 |
| 273.8649 |
| 273.1780 |
| 270.0137 |
| 267.1569 |
| 265.6602 |
| 260.1260 |
| 254.6021 |
| 243.1784 |
| 240.8052 |
| 238.7429 |
| 223.7397 |
| 218.4840 |
| 215.9313 |
| 211.9588 |
| 201.5671 |
| 202.4026 |
| 195.5033 |
| 202.9408 |
| 206.8638 |
| 205.7207 |
| 207.0705 |
| 224.0677 |
| 218.8120 |
| 210.6876 |
| 208.7364 |
| 204.7810 |
| 200.8991 |
| 199.2537 |
| 204.8733 |
| 207.9385 |
| 207.6805 |
| 203.8567 |
| 210.0623 |
| 207.9043 |
| 204.4752 |
| 198.0355 |
| 200.5180 |
| 204.7144 |
| 199.5185 |
| 197.5998 |
| 194.3927 |
| 193.9092 |
| 200.5881 |
| 200.7658 |
| 196.3747 |
| 201.7568 |
| 195.7237 |
| 199.1546 |
| 200.0294 |
| 196.7967 |
| 193.0890 |
| 196.3730 |
| 196.2876 |
| 193.9092 |
| 193.8682 |
| 190.3143 |
| 190.6680 |
| 193.5025 |
| 195.6827 |
| 194.5243 |
| 197.3623 |
| 199.4126 |
| 195.4452 |
| 193.9006 |
| 199.8688 |
| 192.3749 |
| 197.9107 |
| 195.8143 |
| 197.4306 |
| 197.6818 |
| 192.2160 |
| 197.4989 |
| 189.5762 |
| 193.6495 |
| 188.7970 |
| 191.9614 |
| 189.5369 |
| 189.2310 |
| 186.7211 |
| 188.5185 |
| 192.9131 |
| 189.3250 |
| 188.8978 |
| 185.0979 |
| 181.2877 |
| 177.6980 |
| 174.2193 |
| 170.8943 |
| 165.9483 |
| 161.3460 |
| 161.2429 |
| 161.9242 |
| 152.6360 |
| 156.9046 |
| 156.4462 |
| 150.6961 |
| 153.5604 |
| 148.3357 |
| 149.0054 |
| 152.3661 |
| 150.3373 |
| 152.2753 |
| 150.8268 |
| 145.9952 |
| 147.5140 |
| 139.1953 |
| 134.9829 |
| 129.7992 |
| 129.0192 |
| 127.3662 |
| 125.8001 |
| 126.5001 |
| 126.6754 |
| 127.1796 |
| 132.7515 |
| 210.6620 |
| 212.8934 |
| 218.7847 |
| 224.4197 |
| 228.6263 |
| 225.3252 |
| 227.8864 |
| 225.0040 |
| 222.5539 |
| 223.4526 |
| 216.4952 |
| 213.2591 |
| 211.5180 |
| 211.2857 |
| 209.2541 |
| 209.2986 |
| 209.2370 |
| 203.8481 |
| 197.9329 |
| 198.1858 |
| 196.3627 |
| 196.7198 |
| 180.9494 |
| 179.7620 |
| 175.3914 |
| 176.2781 |
| 179.6731 |
| 173.7887 |
| 180.8879 |
| 183.4184 |
| 172.3261 |
| 174.6874 |
| 184.8057 |
| 187.1158 |
| 188.2862 |
| 186.1521 |
| 187.9188 |
| 187.8539 |
| 186.7741 |
| 181.9387 |
| 180.7974 |
| 183.1228 |
| 183.6473 |
| 183.8746 |
| 182.9502 |
| 184.2385 |
| 183.6729 |
| 185.1492 |
| 183.2338 |
| 182.7025 |
| 180.0678 |
| 179.8662 |
| 179.4356 |
| 179.7141 |
| 179.4800 |
| 179.5535 |
| 178.5454 |
| 180.8845 |
| 180.4164 |
| 181.8072 |
| 182.3812 |
| 179.9414 |
| 180.0678 |
| 180.7324 |
| 179.9311 |
| 181.5457 |
| 181.7217 |
| 178.7795 |
| 179.0273 |
| 178.1900 |
| 172.7738 |
| 167.2750 |
| 167.7648 |
| 166.5058 |
| 162.3716 |
| 164.2320 |
| 162.9570 |
| 162.1466 |
| 160.6128 |
| 161.5126 |
| 160.9120 |
| 160.2868 |
| 160.8421 |
| 159.0274 |
| 159.8680 |
| 159.0826 |
| 152.3278 |
| 153.4280 |
| 152.5332 |
| 152.2477 |
| 152.2607 |
| 151.8701 |
| 150.7632 |
| 144.6358 |
| 146.2093 |
| 143.0687 |
| 141.8966 |
| 141.9103 |
| 139.1263 |
| 139.4133 |
| 139.5476 |
| 139.6619 |
| 138.2161 |
| 137.8483 |
| 138.1018 |
| 139.9148 |
| 138.3408 |
| 137.2084 |
| 137.0784 |
| 134.6574 |
| 132.4364 |
| 129.8334 |
| 132.9499 |
| 133.9805 |
| 134.8150 |
| 134.9447 |
| 130.8734 |
| 131.1329 |
| 132.9136 |
| 131.1454 |
| 132.9077 |
| 129.7951 |
| 129.5282 |
| 129.5374 |
| 132.2681 |
| 130.9604 |
| 133.2865 |
| 135.1755 |
| 137.2810 |
| 135.7146 |
| 135.7638 |
| 137.5745 |
| 135.9599 |
| 135.5174 |
| 135.3839 |
| 135.7771 |
| 134.6226 |
| 135.2327 |
| 135.3993 |
| 134.2646 |
| 134.3272 |
| 134.0138 |
| 130.8577 |
| 129.9391 |
| 128.8022 |
| 128.4938 |
| 129.5033 |
| 129.8281 |
| 127.2638 |
| 126.8531 |
| 127.7171 |
| 126.8391 |
| 126.3808 |
| 127.1738 |
| 128.4932 |
| 128.8057 |
| 129.5299 |
| 128.2158 |
| 135.0810 |
| 130.0540 |
| 128.5864 |
| 121.9834 |
| 125.3160 |
| 124.1950 |
| 122.4683 |
| 121.5499 |
| 120.6515 |
| 118.9238 |
| 118.6636 |
| 119.8975 |
| 120.5451 |
| 130.6229 |
| 131.6127 |
| 127.1712 |
| 126.9320 |
| 127.1199 |
| 124.0445 |
| 121.4132 |
| 120.9006 |
| 122.8314 |
| 126.5561 |
| 126.1290 |
| 125.7189 |
| 118.2865 |
| 118.4915 |
| 118.2694 |
| 121.6012 |
| 122.2333 |
| 123.5319 |
| 122.2846 |
| 117.0392 |
| 118.0644 |
| 119.6704 |
| 119.6021 |
| 118.9699 |
| 121.6866 |
| 123.1047 |
| 121.2253 |
| 114.2713 |
| 115.8773 |
| 119.1579 |
| 119.3971 |
| 119.1408 |
| 120.9006 |
| 122.8826 |
| 124.6937 |
| 125.8898 |
| 125.4797 |
| 124.3178 |
| 120.7639 |
| 123.2072 |
| 123.5831 |
| 122.1821 |
| 121.1740 |
| 120.9519 |
| 119.5850 |
| 120.2237 |
| 118.8575 |
| 120.2958 |
| 118.1742 |
| 120.9063 |
| 120.8207 |
| 120.2093 |
| 118.8025 |
| 119.3477 |
| 120.5511 |
| 121.5511 |
| 120.9336 |
| 119.1693 |
| 119.9035 |
| 120.3770 |
| 120.1781 |
| 118.5112 |
| 119.4885 |
| 117.5571 |
| 115.8963 |
| 114.8602 |
| 114.9475 |
| 114.7322 |
| 114.0732 |
| 109.9782 |
| 107.8850 |
| 108.2464 |
| 106.8493 |
| 105.5224 |
| 105.5964 |
| 105.0375 |
| 105.8656 |
| 103.9539 |
| 100.4830 |
| 99.7345 |
| 99.3839 |
| 92.8854 |
| 91.6173 |
| 91.7408 |
| 93.7088 |
| 93.3670 |
| 94.3901 |
| 92.6358 |
| 91.9800 |
| 91.2456 |
| 90.5718 |
| 88.9052 |
| 88.9735 |
| 88.6610 |
| 89.4244 |
| 88.5389 |
| 86.8345 |
| 85.7974 |
| 85.0554 |
| 84.8984 |
| 83.8187 |
| 84.4514 |
| 85.4525 |
| 84.7823 |
| 85.5893 |
| 85.4555 |
| 83.8629 |
| 84.7186 |
| 84.2527 |
| 83.9595 |
| 83.9168 |
| 85.0383 |
| 84.7757 |
| 85.1381 |
| 85.6681 |
| 86.0966 |
| 86.3322 |
| 85.8601 |
| 85.7243 |
| 85.1215 |
| 85.1194 |
| 85.5293 |
| 85.0641 |
| 84.5201 |
| 84.9404 |
| 84.6465 |
| 83.5494 |
| 83.6246 |
| 83.9605 |
| 83.7842 |
| 83.0066 |
| 83.6400 |
| 84.6316 |
| 86.0067 |
| 87.3847 |
| 86.1130 |
| 84.0801 |
| 84.1071 |
| 83.4365 |
| 83.4840 |
| 82.3312 |
| 82.1953 |
| 82.0530 |
| 83.1593 |
| 83.3738 |
| 82.8890 |
| 83.4066 |
| 84.3449 |
| 83.9224 |
| 84.6658 |
| 83.4912 |
| 84.5983 |
| 84.4621 |
| 83.5612 |
| 82.8909 |
| 84.3470 |
| 84.6872 |
| 83.1534 |
| 82.8046 |
| 82.6252 |
| 87.3124 |
| 86.3433 |
| 87.0057 |
| 87.6554 |
| 88.3364 |
| 87.3640 |
| 86.8602 |
| 87.0509 |
| 86.2546 |
| 87.3745 |
| 86.0298 |
| 86.5174 |
| 85.3687 |
| 85.9743 |
| 85.7163 |
| 86.2114 |
| 88.8837 |
| 89.8268 |
| 87.8055 |
| 87.5035 |
| 85.3183 |
| 86.4291 |
| 86.0575 |
| 84.8925 |
| 85.1374 |
| 84.5431 |
| 84.0232 |
| 85.0210 |
| 86.3973 |
| 86.2399 |
| 86.6721 |
| 86.8726 |
| 85.9814 |
| 86.1909 |
| 85.8863 |
| 86.8605 |
| 88.6518 |
| 87.6724 |
| 87.5458 |
| 88.5069 |
| 87.5875 |
| 86.3148 |
| 85.2643 |
| 84.5653 |
| 83.5385 |
| 80.2233 |
| 80.5098 |
| 80.3215 |
| 79.7155 |
| 80.5312 |
| 81.5104 |
| 81.6216 |
| 82.0052 |
| 83.4556 |
| 84.4032 |
| 85.2042 |
| 84.7641 |
| 82.7330 |
| 80.7357 |
| 82.1627 |
| 82.7315 |
| 81.7561 |
| 82.0747 |
| 80.9168 |
| 80.6132 |
| 79.1858 |
| 80.7823 |
| 80.8591 |
| 81.0520 |
| 81.1442 |
| 82.9066 |
| 83.4028 |
| 81.7928 |
| 81.2924 |
| 82.2393 |
| 81.6493 |
| 77.9512 |
| 77.4147 |
| 77.3045 |
| 76.2129 |
| 76.5247 |
| 74.7874 |
| 74.0219 |
| 74.0616 |
| 74.0183 |
| 72.7100 |
| 73.5647 |
| 70.6305 |
| 69.9930 |
| 70.7390 |
| 74.3163 |
| 70.6148 |
| 70.2936 |
| 67.1870 |
| 67.4417 |
| 67.4535 |
| 71.3292 |
| 70.6119 |
| 70.5507 |
| 70.6570 |
| 70.3582 |
| 70.3055 |
| 70.8350 |
| 69.9771 |
| 70.7236 |
| 70.4180 |
| 82.4785 |
| 82.2468 |
| 83.2051 |
| 84.3964 |