Günlük oranları Tarihi CVE /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Cape Verde esküdosu = 0.00090745023 Bitcoin
üzerinde asgari
1 Cape Verde esküdosu = 0.00000013553 Bitcoin
Date | CVE/BTC |
---|---|
0.00000015573 | |
0.00000015469 | |
0.00000015191 | |
0.00000014426 | |
0.00000015218 | |
0.00000013752 | |
0.00000013970 | |
0.00000014027 | |
0.00000014589 | |
0.00000013678 | |
0.00000014373 | |
0.00000018019 | |
0.00000018874 | |
0.00000019554 | |
0.00000022840 | |
0.00000022684 | |
0.00000024973 | |
0.00000023384 | |
0.00000021098 | |
0.00000022655 | |
0.00000022901 | |
0.00000023155 | |
0.00000023615 | |
0.00000023437 | |
0.00000026629 | |
0.00000026365 | |
0.00000026527 | |
0.00000027750 | |
0.00000027808 | |
0.00000029147 | |
0.00000033452 | |
0.00000034624 | |
0.00000034717 | |
0.00000036528 | |
0.00000036153 | |
0.00000038713 | |
0.00000037933 | |
0.00000037719 | |
0.00000037778 | |
0.00000033592 | |
0.00000034123 | |
0.00000034223 | |
0.00000034506 | |
0.00000033782 | |
0.00000032651 | |
0.00000031694 | |
0.00000032577 | |
0.00000036868 | |
0.00000037325 | |
0.00000037717 | |
0.00000035030 | |
0.00000036463 | |
0.00000036214 | |
0.00000035952 | |
0.00000035384 | |
0.00000036412 | |
0.00000033794 | |
0.00000039934 | |
0.00000042950 | |
0.00000040763 | |
0.00000038994 | |
0.00000044418 | |
0.00000042766 | |
0.00000043147 | |
0.00000042942 | |
0.00000046332 | |
0.00000055941 | |
0.00000058125 | |
0.00000056838 | |
0.00000058368 | |
0.00000055722 | |
0.00000056381 | |
0.00000058315 | |
0.00000058655 | |
0.00000055861 | |
0.00000043549 | |
0.00000041742 | |
0.00000046121 | |
0.00000045384 | |
0.00000045770 | |
0.00000045326 | |
0.00000045832 | |
0.00000046182 | |
0.00000040754 | |
0.00000045786 | |
0.00000044515 | |
0.00000042428 | |
0.00000038107 | |
0.00000038793 | |
0.00000039832 | |
0.00000043410 | |
0.00000040891 | |
0.00000046240 | |
0.00000047156 | |
0.00000046230 | |
0.00000045847 | |
0.00000042270 | |
0.00000030848 | |
0.00000030491 | |
0.00000033183 | |
0.00000031478 | |
0.00000031459 | |
0.00000024684 | |
0.00000024092 | |
0.00000024285 | |
0.00000025006 | |
0.00000025878 | |
0.00000023471 | |
0.00000027646 | |
0.00000024176 | |
0.00000023500 | |
0.00000026277 | |
0.00000027790 | |
0.00000024481 | |
0.00000024369 | |
0.00000021984 | |
0.00000020179 | |
0.00000021687 | |
0.00000021798 | |
0.00000020219 | |
0.00000017618 | |
0.00000018028 | |
0.00000016175 | |
0.00000015882 | |
0.00000017109 | |
0.00000016664 | |
0.00000016922 | |
0.00000018211 | |
0.00000021362 | |
0.00000025002 | |
0.00000024676 | |
0.00000023728 | |
0.00000020401 | |
0.00000022754 | |
0.00000021410 | |
0.00000023279 | |
0.00000023051 | |
0.00000027351 | |
0.00000028398 | |
0.00000034580 | |
0.00000032298 | |
0.00000031627 | |
0.00000030319 | |
0.00000034047 | |
0.00000027025 | |
0.00000032829 | |
0.00000029425 | |
0.00000028561 | |
0.00000025226 | |
0.00000019640 | |
0.00000019034 | |
0.00000020217 | |
0.00000019479 | |
0.00000017983 | |
0.00000018071 | |
0.00000018455 | |
0.00000032526 | |
0.00000019333 | |
0.00000020495 | |
0.00000021956 | |
0.00000020240 | |
0.00000022834 | |
0.00000023497 | |
0.00000032484 | |
0.00000033825 | |
0.00000029832 | |
0.00000030884 | |
0.00000034699 | |
0.00000040883 | |
0.00000048556 | |
0.00000056897 | |
0.00000057128 | |
0.00000055158 | |
0.00000058296 | |
0.00000063896 | |
0.00000069707 | |
0.00000077508 | |
0.00000081673 | |
0.00000090024 | |
0.00000092543 | |
0.00000098576 | |
0.00000098536 | |
0.00000101603 | |
0.00000100370 | |
0.00000103301 | |
0.00000092570 | |
0.00000091742 | |
0.00000087152 | |
0.00000089178 | |
0.00000094429 | |
0.00000090466 | |
0.00000112856 | |
0.00000110932 | |
0.00000109389 | |
0.00000110844 | |
0.00000104810 | |
0.00000107994 | |
0.00000104287 | |
0.00000098616 | |
0.00000111049 | |
0.00000101309 | |
0.00000113561 | |
0.00000110847 | |
0.00000125560 | |
0.00000143209 | |
0.00000144734 | |
0.00000133206 | |
0.00000153758 | |
0.00000149349 | |
0.00000200117 | |
0.00000129583 | |
0.00000111153 | |
0.00000101543 | |
0.00000100825 | |
0.00000100008 | |
0.00000107358 | |
0.00000111967 | |
0.00000116016 | |
0.00000123997 | |
0.00000130162 | |
0.00000140068 | |
0.00000136736 | |
0.00000145373 | |
0.00000136053 | |
0.00000136430 | |
0.00000139557 | |
0.00000122299 | |
0.00000114187 | |
0.00000106847 | |
0.00000108601 | |
0.00000126937 | |
0.00000119300 | |
0.00000121158 | |
0.00000119038 | |
0.00000102959 | |
0.00000097572 | |
0.00000097120 | |
0.00000095615 | |
0.00000096830 | |
0.00000092054 | |
0.00000089201 | |
0.00000085716 | |
0.00000106022 | |
0.00000098682 | |
0.00000093889 | |
0.00000082653 | |
0.00000096957 | |
0.00000093181 | |
0.00000109193 | |
0.00000127688 | |
0.00000124202 | |
0.00000115415 | |
0.00000125926 | |
0.00000129974 | |
0.00000176176 | |
0.00000193593 | |
0.00000188814 | |
0.00000202682 | |
0.00000191932 | |
0.00000244637 | |
0.00000261428 | |
0.00000256808 | |
0.00000263207 | |
0.00000275941 | |
0.00000267453 | |
0.00000263178 | |
0.00000283891 | |
0.00000302105 | |
0.00000300376 | |
0.00000291065 | |
0.00000281645 | |
0.00000257869 | |
0.00000279313 | |
0.00000254551 | |
0.00000291116 | |
0.00000299436 | |
0.00000266845 | |
0.00000273560 | |
0.00000216230 | |
0.00000161952 | |
0.00000160676 | |
0.00000163690 | |
0.00000161224 | |
0.00000162046 | |
0.00000157345 | |
0.00000159378 | |
0.00000161397 | |
0.00000168526 | |
0.00000166349 | |
0.00000144940 | |
0.00000152793 | |
0.00000165159 | |
0.00000164413 | |
0.00000150618 | |
0.00000129226 | |
0.00000137916 | |
0.00000156847 | |
0.00000160145 | |
0.00000159009 | |
0.00000169003 | |
0.00000156387 | |
0.00000155404 | |
0.00000141016 | |
0.00000148893 | |
0.00000126898 | |
0.00000124943 | |
0.00000115422 | |
0.00000118230 | |
0.00000123702 | |
0.00000138867 | |
0.00000164452 | |
0.00000157798 | |
0.00000138083 | |
0.00000129532 | |
0.00000122331 | |
0.00000096584 | |
0.00000107600 | |
0.00000101071 | |
0.00000124726 | |
0.00000162315 | |
0.00000100153 | |
0.00000102740 | |
0.00000081055 | |
0.00000072152 | |
0.00000080731 | |
0.00000076210 | |
0.00000056082 | |
0.00000063513 | |
0.00000092342 | |
0.00000110762 | |
0.00000128771 | |
0.00000161745 | |
0.00000150666 | |
0.00000171393 | |
0.00000180278 | |
0.00000185601 | |
0.00000221873 | |
0.00000242619 | |
0.00000272682 | |
0.00000264938 | |
0.00000257770 | |
0.00000243893 | |
0.00000245416 | |
0.00000265454 | |
0.00000245191 | |
0.00000312241 | |
0.00000373076 | |
0.00000378935 | |
0.00000463320 | |
0.00000434540 | |
0.00000397285 | |
0.00000402638 | |
0.00000381944 | |
0.00000375603 | |
0.00000372600 | |
0.00000441252 | |
0.00000474106 | |
0.00000565756 | |
0.00000583883 | |
0.00000696153 | |
0.00000786710 | |
0.00000808592 | |
0.00000810610 | |
0.00000839499 | |
0.00000951317 | |
0.00000921816 | |
0.00000785289 | |
0.00000755911 | |
0.00000813402 | |
0.00000911549 | |
0.00000971478 | |
0.00000935728 | |
0.00001045835 | |
0.00001053517 | |
0.00001167188 | |
0.00001061969 | |
0.00000937886 | |
0.00001042343 | |
0.00001192509 | |
0.00001232884 | |
0.00001274593 | |
0.00001305473 | |
0.00001303696 | |
0.00001384256 | |
0.00001423652 | |
0.00001412225 | |
0.00001509908 | |
0.00001560078 | |
0.00001633075 | |
0.00001664871 | |
0.00001680851 | |
0.00001663229 | |
0.00001675192 | |
0.00001670612 | |
0.00001765792 | |
0.00001745005 | |
0.00001784174 | |
0.00001699723 | |
0.00001658468 | |
0.00001520437 | |
0.00001497628 | |
0.00001547925 | |
0.00001489874 | |
0.00001395774 | |
0.00001506072 | |
0.00001760586 | |
0.00001928146 | |
0.00002312148 | |
0.00002245354 | |
0.00002264436 | |
0.00002287526 | |
0.00002228785 | |
0.00002396926 | |
0.00002444457 | |
0.00002467701 | |
0.00002368077 | |
0.00002471428 | |
0.00002427389 | |
0.00002439677 | |
0.00002301492 | |
0.00002295733 | |
0.00002512565 | |
0.00002698499 | |
0.00002692559 | |
0.00002429819 | |
0.00002590260 | |
0.00002200726 | |
0.00002296613 | |
0.00002348043 | |
0.00002221539 | |
0.00002286392 | |
0.00002516501 | |
0.00002593135 | |
0.00002992455 | |
0.00003044973 | |
0.00002552133 | |
0.00002769655 | |
0.00003514080 | |
0.00003890555 | |
0.00004185734 | |
0.00004222754 | |
0.00004270512 | |
0.00004480143 | |
0.00004449844 | |
0.00004208117 | |
0.00004427271 | |
0.00005003011 | |
0.00003905682 | |
0.00003789779 | |
0.00003523566 | |
0.00003413032 | |
0.00003549458 | |
0.00003443096 | |
0.00003704920 | |
0.00003978307 | |
0.00004150882 | |
0.00004311259 | |
0.00004470213 | |
0.00004436149 | |
0.00004193316 | |
0.00004405296 | |
0.00004183195 | |
0.00004251521 | |
0.00004310162 | |
0.00004336326 | |
0.00004267165 | |
0.00003884778 | |
0.00003984927 | |
0.00003726731 | |
0.00003298227 | |
0.00003414873 | |
0.00003768902 | |
0.00004301193 | |
0.00004360178 | |
0.00004649390 | |
0.00004447259 | |
0.00003805967 | |
0.00004905582 | |
0.00003982760 | |
0.00003992591 | |
0.00003519648 | |
0.00003372358 | |
0.00003267383 | |
0.00003061951 | |
0.00002981726 | |
0.00002981862 | |
0.00002924273 | |
0.00003068154 | |
0.00003495479 | |
0.00003282102 | |
0.00003053916 | |
0.00002958718 | |
0.00003487725 | |
0.00003101265 | |
0.00002916011 | |
0.00002481703 | |
0.00002487480 | |
0.00002508167 | |
0.00002394831 | |
0.00002653589 | |
0.00002126468 | |
0.00002074285 | |
0.00002080869 | |
0.00001979849 | |
0.00001993398 | |
0.00001993008 | |
0.00001950936 | |
0.00002099179 | |
0.00002070630 | |
0.00001918197 | |
0.00001854741 | |
0.00002135673 | |
0.00002801814 | |
0.00002844701 | |
0.00002930377 | |
0.00002852854 | |
0.00002542284 | |
0.00002703142 | |
0.00002766816 | |
0.00002743636 | |
0.00002136689 | |
0.00002036376 | |
0.00002007954 | |
0.00001889530 | |
0.00002275709 | |
0.00001997406 | |
0.00001866667 | |
0.00001445608 | |
0.00001516138 | |
0.00001399492 | |
0.00001431415 | |
0.00001309881 | |
0.00001653979 | |
0.00001900104 | |
0.00001686528 | |
0.00001407663 | |
0.00001193615 | |
0.00001529388 | |
0.00002060482 | |
0.00003564476 | |
0.00005503587 | |
0.00006205342 | |
0.00006690609 | |
0.00008387893 | |
0.00009346302 | |
0.00008938466 | |
0.00009446062 | |
0.00008815399 | |
0.00009330885 | |
0.00008508139 | |
0.00010219018 | |
0.00010475400 | |
0.00011616560 | |
0.00011560060 | |
0.00012093593 | |
0.00013295969 | |
0.00012153267 | |
0.00015289893 | |
0.00013074049 | |
0.00011609758 | |
0.00012028568 | |
0.00011479073 | |
0.00009949032 | |
0.00008797053 | |
0.00009620823 | |
0.00010085703 | |
0.00010072190 | |
0.00008404027 | |
0.00009716773 | |
0.00013023534 | |
0.00006559362 | |
0.00011775904 | |
0.00015737088 | |
0.00024383984 | |
0.00024916157 | |
0.00033388201 | |
0.00039389924 | |
0.00045335329 | |
0.00050563824 | |
0.00059955652 | |
0.00066809232 | |
0.00073929080 | |
0.00085384301 | |
0.00088499070 | |
0.00088943454 | |
0.00089523149 | |
0.00090537705 | |
0.00087656011 |