Günlük oranları Tarihi CVE /BGN beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Cape Verde esküdosu = 0.028910 Bulgar levası
üzerinde asgari
1 Cape Verde esküdosu = 0.006939 Bulgar levası
Fiyat tarihinin BGN / CVE
Date | CVE/BGN |
| 0.017742 |
| 0.017696 |
| 0.017707 |
| 0.017771 |
| 0.017723 |
| 0.017651 |
| 0.017695 |
| 0.017739 |
| 0.017661 |
| 0.017711 |
| 0.017701 |
| 0.017739 |
| 0.017734 |
| 0.017741 |
| 0.017744 |
| 0.017729 |
| 0.017749 |
| 0.017709 |
| 0.017747 |
| 0.017743 |
| 0.017689 |
| 0.017693 |
| 0.017763 |
| 0.017702 |
| 0.017665 |
| 0.017690 |
| 0.017728 |
| 0.017690 |
| 0.017661 |
| 0.017674 |
| 0.017679 |
| 0.017820 |
| 0.017734 |
| 0.017705 |
| 0.017720 |
| 0.017732 |
| 0.017716 |
| 0.017716 |
| 0.017712 |
| 0.017701 |
| 0.017786 |
| 0.017786 |
| 0.017749 |
| 0.017646 |
| 0.017697 |
| 0.017683 |
| 0.017712 |
| 0.017575 |
| 0.017737 |
| 0.017752 |
| 0.017697 |
| 0.017711 |
| 0.017691 |
| 0.017643 |
| 0.017726 |
| 0.017703 |
| 0.017607 |
| 0.017624 |
| 0.017645 |
| 0.017727 |
| 0.017672 |
| 0.017747 |
| 0.017736 |
| 0.017712 |
| 0.017743 |
| 0.017592 |
| 0.017702 |
| 0.017717 |
| 0.017697 |
| 0.017797 |
| 0.017841 |
| 0.017882 |
| 0.017649 |
| 0.017563 |
| 0.017506 |
| 0.016931 |
| 0.017660 |
| 0.017638 |
| 0.017656 |
| 0.017703 |
| 0.017765 |
| 0.017622 |
| 0.017594 |
| 0.017836 |
| 0.017667 |
| 0.017854 |
| 0.017721 |
| 0.017711 |
| 0.017712 |
| 0.017735 |
| 0.017662 |
| 0.017993 |
| 0.017763 |
| 0.017720 |
| 0.017602 |
| 0.017845 |
| 0.017680 |
| 0.017549 |
| 0.017673 |
| 0.017628 |
| 0.017661 |
| 0.017698 |
| 0.017792 |
| 0.017717 |
| 0.017702 |
| 0.017718 |
| 0.017678 |
| 0.017704 |
| 0.017842 |
| 0.017664 |
| 0.017630 |
| 0.017622 |
| 0.017716 |
| 0.017601 |
| 0.017689 |
| 0.017688 |
| 0.017668 |
| 0.017666 |
| 0.017688 |
| 0.017649 |
| 0.017693 |
| 0.017744 |
| 0.017675 |
| 0.017615 |
| 0.017660 |
| 0.017667 |
| 0.017692 |
| 0.017666 |
| 0.017675 |
| 0.017677 |
| 0.017682 |
| 0.017678 |
| 0.017740 |
| 0.017657 |
| 0.017757 |
| 0.017784 |
| 0.017664 |
| 0.017580 |
| 0.017688 |
| 0.017663 |
| 0.017660 |
| 0.017111 |
| 0.017666 |
| 0.017655 |
| 0.017646 |
| 0.017555 |
| 0.017724 |
| 0.017668 |
| 0.017685 |
| 0.017715 |
| 0.017690 |
| 0.017630 |
| 0.017693 |
| 0.017695 |
| 0.017674 |
| 0.028910 |
| 0.017700 |
| 0.017667 |
| 0.017714 |
| 0.017630 |
| 0.017650 |
| 0.017708 |
| 0.017666 |
| 0.017654 |
| 0.017702 |
| 0.017645 |
| 0.017723 |
| 0.017725 |
| 0.017682 |
| 0.017654 |
| 0.017700 |
| 0.017764 |
| 0.017719 |
| 0.017629 |
| 0.017668 |
| 0.017698 |
| 0.017693 |
| 0.017585 |
| 0.017682 |
| 0.017642 |
| 0.017652 |
| 0.017621 |
| 0.017654 |
| 0.017759 |
| 0.017684 |
| 0.017900 |
| 0.017644 |
| 0.017666 |
| 0.017658 |
| 0.016577 |
| 0.017670 |
| 0.017648 |
| 0.017667 |
| 0.017706 |
| 0.017634 |
| 0.017565 |
| 0.017671 |
| 0.017661 |
| 0.017721 |
| 0.017653 |
| 0.017697 |
| 0.017671 |
| 0.017660 |
| 0.017696 |
| 0.017620 |
| 0.017684 |
| 0.017656 |
| 0.017668 |
| 0.017615 |
| 0.017649 |
| 0.017394 |
| 0.017683 |
| 0.017662 |
| 0.017687 |
| 0.017673 |
| 0.017684 |
| 0.017646 |
| 0.017659 |
| 0.017656 |
| 0.017658 |
| 0.017668 |
| 0.017580 |
| 0.017680 |
| 0.017614 |
| 0.017693 |
| 0.017659 |
| 0.017652 |
| 0.017688 |
| 0.017693 |
| 0.017688 |
| 0.017689 |
| 0.017737 |
| 0.017725 |
| 0.017754 |
| 0.017814 |
| 0.017738 |
| 0.017716 |
| 0.017681 |
| 0.017766 |
| 0.017714 |
| 0.017661 |
| 0.017682 |
| 0.017766 |
| 0.017726 |
| 0.017762 |
| 0.017752 |
| 0.017624 |
| 0.017719 |
| 0.017690 |
| 0.017582 |
| 0.017769 |
| 0.017647 |
| 0.017689 |
| 0.017649 |
| 0.017614 |
| 0.017708 |
| 0.017679 |
| 0.017679 |
| 0.017686 |
| 0.017718 |
| 0.017668 |
| 0.017679 |
| 0.017685 |
| 0.017659 |
| 0.017667 |
| 0.017761 |
| 0.017691 |
| 0.017699 |
| 0.017725 |
| 0.017660 |
| 0.017690 |
| 0.017693 |
| 0.017683 |
| 0.017680 |
| 0.017686 |
| 0.017684 |
| 0.017700 |
| 0.017663 |
| 0.017894 |
| 0.017680 |
| 0.017663 |
| 0.017693 |
| 0.017694 |
| 0.017709 |
| 0.017699 |
| 0.017681 |
| 0.017636 |
| 0.017677 |
| 0.017709 |
| 0.017656 |
| 0.017616 |
| 0.017654 |
| 0.017664 |
| 0.017660 |
| 0.017786 |
| 0.017670 |
| 0.017745 |
| 0.017680 |
| 0.017639 |
| 0.017642 |
| 0.017750 |
| 0.017671 |
| 0.017792 |
| 0.017674 |
| 0.017739 |
| 0.017682 |
| 0.017679 |
| 0.017704 |
| 0.017681 |
| 0.017659 |
| 0.017713 |
| 0.017685 |
| 0.017636 |
| 0.017666 |
| 0.017691 |
| 0.017599 |
| 0.017745 |
| 0.017611 |
| 0.017712 |
| 0.017635 |
| 0.017672 |
| 0.017566 |
| 0.017686 |
| 0.017674 |
| 0.017630 |
| 0.017688 |
| 0.017684 |
| 0.017655 |
| 0.017677 |
| 0.017703 |
| 0.017675 |
| 0.017661 |
| 0.017661 |
| 0.017686 |
| 0.017716 |
| 0.017632 |
| 0.017784 |
| 0.017647 |
| 0.017670 |
| 0.017694 |
| 0.017618 |
| 0.017673 |
| 0.017664 |
| 0.017740 |
| 0.017669 |
| 0.017670 |
| 0.017689 |
| 0.017666 |
| 0.017748 |
| 0.017679 |
| 0.017702 |
| 0.017699 |
| 0.017634 |
| 0.017655 |
| 0.017735 |
| 0.017661 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017637 |
| 0.017683 |
| 0.017719 |
| 0.017716 |
| 0.017728 |
| 0.017728 |
| 0.017695 |
| 0.017736 |
| 0.017777 |
| 0.017735 |
| 0.017737 |
| 0.017728 |
| 0.017747 |
| 0.017755 |
| 0.017720 |
| 0.017732 |
| 0.017724 |
| 0.017761 |
| 0.017725 |
| 0.017715 |
| 0.017741 |
| 0.017734 |
| 0.017722 |
| 0.017667 |
| 0.017737 |
| 0.017706 |
| 0.017717 |
| 0.017702 |
| 0.017727 |
| 0.017733 |
| 0.017726 |
| 0.017710 |
| 0.017732 |
| 0.017715 |
| 0.017709 |
| 0.017696 |
| 0.017701 |
| 0.017713 |
| 0.017711 |
| 0.017696 |
| 0.017728 |
| 0.017745 |
| 0.017729 |
| 0.017738 |
| 0.017746 |
| 0.017718 |
| 0.017716 |
| 0.017715 |
| 0.017713 |
| 0.017793 |
| 0.017710 |
| 0.017709 |
| 0.017703 |
| 0.017741 |
| 0.017734 |
| 0.017744 |
| 0.017735 |
| 0.017736 |
| 0.017733 |
| 0.017743 |
| 0.017701 |
| 0.017729 |
| 0.017745 |
| 0.017753 |
| 0.017817 |
| 0.017726 |
| 0.017752 |
| 0.017728 |
| 0.017772 |
| 0.017738 |
| 0.017689 |
| 0.017721 |
| 0.017752 |
| 0.017732 |
| 0.017754 |
| 0.017792 |
| 0.017719 |
| 0.017733 |
| 0.017697 |
| 0.017724 |
| 0.017723 |
| 0.017738 |
| 0.017716 |
| 0.017725 |
| 0.017727 |
| 0.017718 |
| 0.017779 |
| 0.017760 |
| 0.017741 |
| 0.017734 |
| 0.017724 |
| 0.017723 |
| 0.017740 |
| 0.017749 |
| 0.017769 |
| 0.017750 |
| 0.017728 |
| 0.017734 |
| 0.017735 |
| 0.017739 |
| 0.017731 |
| 0.017744 |
| 0.017756 |
| 0.017778 |
| 0.017715 |
| 0.017722 |
| 0.017743 |
| 0.017761 |
| 0.017767 |
| 0.017796 |
| 0.017815 |
| 0.017748 |
| 0.017749 |
| 0.017749 |
| 0.017721 |
| 0.017746 |
| 0.017731 |
| 0.017736 |
| 0.017743 |
| 0.017747 |
| 0.017753 |
| 0.017751 |
| 0.017756 |
| 0.017757 |
| 0.017771 |
| 0.017754 |
| 0.017770 |
| 0.017733 |
| 0.017738 |
| 0.017757 |
| 0.017752 |
| 0.017749 |
| 0.017743 |
| 0.017753 |
| 0.017715 |
| 0.017731 |
| 0.017766 |
| 0.017753 |
| 0.017777 |
| 0.017759 |
| 0.017748 |
| 0.017714 |
| 0.017763 |
| 0.017755 |
| 0.017761 |
| 0.017775 |
| 0.017757 |
| 0.017754 |
| 0.017752 |
| 0.017763 |
| 0.017766 |
| 0.017751 |
| 0.017765 |
| 0.017786 |
| 0.017738 |
| 0.017725 |
| 0.017743 |
| 0.017788 |
| 0.017761 |
| 0.017737 |
| 0.017759 |
| 0.017752 |
| 0.017754 |
| 0.017751 |
| 0.017740 |
| 0.017752 |
| 0.017776 |
| 0.017740 |
| 0.017748 |
| 0.017748 |
| 0.017744 |
| 0.017745 |
| 0.017739 |
| 0.017760 |
| 0.017761 |
| 0.017761 |
| 0.017769 |
| 0.017758 |
| 0.017760 |
| 0.017769 |
| 0.017784 |
| 0.017746 |
| 0.017769 |
| 0.017754 |
| 0.017706 |
| 0.017769 |
| 0.017765 |
| 0.017715 |
| 0.017769 |
| 0.017763 |
| 0.017669 |
| 0.017731 |
| 0.017770 |
| 0.017757 |
| 0.017606 |
| 0.017756 |
| 0.017760 |
| 0.017695 |
| 0.017749 |
| 0.017752 |
| 0.017764 |
| 0.017767 |
| 0.017733 |
| 0.017708 |
| 0.017746 |
| 0.017749 |
| 0.017753 |
| 0.017735 |
| 0.017785 |
| 0.017722 |
| 0.017745 |
| 0.017740 |
| 0.017745 |
| 0.017726 |
| 0.017740 |
| 0.017759 |
| 0.017749 |
| 0.017768 |
| 0.017738 |
| 0.017765 |
| 0.017720 |
| 0.017783 |
| 0.017744 |
| 0.017779 |
| 0.017748 |
| 0.017768 |
| 0.017832 |
| 0.017754 |
| 0.017721 |
| 0.017757 |
| 0.017699 |
| 0.017686 |
| 0.017821 |
| 0.017727 |
| 0.017805 |
| 0.017725 |
| 0.017778 |
| 0.017771 |
| 0.017768 |
| 0.017804 |
| 0.017780 |
| 0.017756 |
| 0.017831 |
| 0.017852 |
| 0.017784 |
| 0.017755 |
| 0.017768 |
| 0.017727 |
| 0.017687 |
| 0.017851 |
| 0.017768 |
| 0.017768 |
| 0.017752 |
| 0.017780 |
| 0.017742 |
| 0.017768 |
| 0.017713 |
| 0.017677 |
| 0.017731 |
| 0.017715 |
| 0.017810 |
| 0.017705 |
| 0.017756 |
| 0.017616 |
| 0.017815 |
| 0.017714 |
| 0.017780 |
| 0.017640 |
| 0.017748 |
| 0.017767 |
| 0.017712 |
| 0.017742 |
| 0.017763 |
| 0.017696 |
| 0.017880 |
| 0.017724 |
| 0.017556 |
| 0.017725 |
| 0.017773 |
| 0.017710 |
| 0.017764 |
| 0.017818 |
| 0.017815 |
| 0.017780 |
| 0.017732 |
| 0.017755 |
| 0.017753 |
| 0.017790 |
| 0.017670 |
| 0.017743 |
| 0.017732 |
| 0.017684 |
| 0.017745 |
| 0.017715 |
| 0.017803 |
| 0.017776 |
| 0.017779 |
| 0.017679 |
| 0.017701 |
| 0.017750 |
| 0.017782 |
| 0.017759 |
| 0.017748 |
| 0.017818 |
| 0.017752 |
| 0.017788 |
| 0.017751 |
| 0.017758 |
| 0.017710 |
| 0.017872 |
| 0.017761 |
| 0.017697 |
| 0.017707 |
| 0.017698 |
| 0.017742 |
| 0.017694 |
| 0.017680 |
| 0.017821 |
| 0.017680 |
| 0.017714 |
| 0.017726 |
| 0.017730 |
| 0.017829 |
| 0.017743 |
| 0.017705 |
| 0.017687 |
| 0.017745 |
| 0.017713 |
| 0.017849 |
| 0.017803 |
| 0.017732 |
| 0.017752 |
| 0.017746 |
| 0.017682 |
| 0.017677 |
| 0.017731 |
| 0.017708 |
| 0.017751 |
| 0.017769 |
| 0.017742 |
| 0.017559 |
| 0.017684 |
| 0.017779 |
| 0.017785 |
| 0.017736 |
| 0.017754 |
| 0.017739 |
| 0.017818 |
| 0.017694 |
| 0.017695 |
| 0.017757 |
| 0.017703 |
| 0.017739 |
| 0.017734 |
| 0.017744 |
| 0.017735 |
| 0.017753 |
| 0.017737 |
| 0.017764 |
| 0.017717 |
| 0.017662 |
| 0.017738 |
| 0.017770 |
| 0.017717 |
| 0.017737 |
| 0.017747 |
| 0.017748 |
| 0.017772 |
| 0.017652 |
| 0.017764 |
| 0.017748 |
| 0.017774 |
| 0.017705 |
| 0.017771 |
| 0.017791 |
| 0.017730 |
| 0.017804 |
| 0.017715 |
| 0.017751 |
| 0.017669 |
| 0.017849 |
| 0.017697 |
| 0.017737 |
| 0.017746 |
| 0.017796 |
| 0.017755 |
| 0.017741 |
| 0.017669 |
| 0.017761 |
| 0.017690 |
| 0.017728 |
| 0.017775 |
| 0.017771 |
| 0.017902 |
| 0.017672 |
| 0.017681 |
| 0.017838 |
| 0.017613 |
| 0.017695 |
| 0.017797 |
| 0.017679 |
| 0.017815 |
| 0.017713 |
| 0.017648 |
| 0.017787 |
| 0.017774 |
| 0.017806 |
| 0.017918 |
| 0.017750 |
| 0.017705 |
| 0.017747 |
| 0.017559 |
| 0.017716 |
| 0.017906 |
| 0.017847 |
| 0.017794 |
| 0.017869 |
| 0.017780 |
| 0.017576 |
| 0.017554 |
| 0.017779 |
| 0.017624 |
| 0.017623 |
| 0.017567 |
| 0.017824 |
| 0.017931 |
| 0.017775 |
| 0.017634 |
| 0.017743 |
| 0.017744 |
| 0.017745 |
| 0.017669 |
| 0.017750 |
| 0.017742 |
| 0.017767 |
| 0.017798 |
| 0.017777 |
| 0.017726 |
| 0.017726 |
| 0.017757 |
| 0.017638 |
| 0.017761 |
| 0.017724 |
| 0.017678 |
| 0.017841 |
| 0.017770 |
| 0.017754 |
| 0.017745 |
| 0.017685 |
| 0.017788 |
| 0.017725 |
| 0.017777 |
| 0.017778 |
| 0.017648 |
| 0.017832 |
| 0.017815 |
| 0.017745 |
| 0.017736 |
| 0.017764 |
| 0.017755 |
| 0.017718 |
| 0.017706 |
| 0.017612 |
| 0.017747 |
| 0.017729 |
| 0.017731 |
| 0.017730 |
| 0.017762 |
| 0.017747 |
| 0.017711 |
| 0.017724 |
| 0.017763 |
| 0.017647 |
| 0.017641 |
| 0.017771 |
| 0.017791 |
| 0.017629 |
| 0.017699 |
| 0.017671 |
| 0.017791 |
| 0.017724 |
| 0.017744 |
| 0.017769 |
| 0.017754 |
| 0.017698 |
| 0.017741 |
| 0.017708 |
| 0.017701 |
| 0.017784 |
| 0.017806 |
| 0.017658 |
| 0.017749 |
| 0.017801 |
| 0.017662 |
| 0.017823 |
| 0.017712 |
| 0.017700 |
| 0.017827 |
| 0.017747 |
| 0.017703 |
| 0.017663 |
| 0.017736 |
| 0.017697 |
| 0.017823 |
| 0.017782 |
| 0.017822 |
| 0.017789 |
| 0.017685 |
| 0.017719 |
| 0.017810 |
| 0.017751 |
| 0.017658 |
| 0.017693 |
| 0.017684 |
| 0.017731 |
| 0.017746 |
| 0.017775 |
| 0.017764 |
| 0.017669 |
| 0.017763 |
| 0.017768 |
| 0.017767 |
| 0.017670 |
| 0.017812 |
| 0.017743 |
| 0.017724 |
| 0.017660 |
| 0.017828 |
| 0.017741 |
| 0.017677 |
| 0.017733 |
| 0.017779 |
| 0.017703 |
| 0.017751 |
| 0.017702 |
| 0.017765 |
| 0.017734 |
| 0.017659 |
| 0.017715 |
| 0.017711 |
| 0.017721 |
| 0.017723 |
| 0.017701 |
| 0.017709 |
| 0.017904 |
| 0.017666 |
| 0.017717 |
| 0.017835 |
| 0.017663 |
| 0.017802 |
| 0.017686 |
| 0.017741 |
| 0.017708 |
| 0.017738 |
| 0.017716 |
| 0.017695 |
| 0.017832 |
| 0.017801 |
| 0.017661 |
| 0.017777 |
| 0.017684 |
| 0.017699 |
| 0.017703 |
| 0.017738 |
| 0.017768 |
| 0.017776 |
| 0.017766 |
| 0.017889 |
| 0.017634 |
| 0.017696 |
| 0.017710 |
| 0.017701 |
| 0.017789 |
| 0.017628 |
| 0.017621 |
| 0.017521 |
| 0.017642 |
| 0.017706 |
| 0.017783 |
| 0.017978 |
| 0.017674 |
| 0.017735 |
| 0.017723 |
| 0.017725 |
| 0.017715 |
| 0.017724 |
| 0.017739 |
| 0.017817 |
| 0.017766 |
| 0.017726 |
| 0.017655 |
| 0.017753 |
| 0.017738 |
| 0.017773 |
| 0.017771 |
| 0.017758 |
| 0.017753 |
| 0.017734 |
| 0.017767 |
| 0.017805 |
| 0.017745 |
| 0.017643 |
| 0.017621 |
| 0.017706 |
| 0.017723 |
| 0.017743 |
| 0.017737 |
| 0.017752 |
| 0.017741 |
| 0.017659 |
| 0.017741 |
| 0.017719 |
| 0.017737 |
| 0.017732 |
| 0.017707 |
| 0.017844 |
| 0.017758 |
| 0.017790 |
| 0.017717 |
| 0.017774 |
| 0.017747 |
| 0.017722 |
| 0.017744 |
| 0.017733 |
| 0.017740 |
| 0.017781 |
| 0.017721 |
| 0.017710 |
| 0.017789 |
| 0.017782 |
| 0.017761 |
| 0.017733 |
| 0.017744 |
| 0.017638 |
| 0.017749 |
| 0.017766 |
| 0.017712 |
| 0.017711 |
| 0.017764 |
| 0.017749 |
| 0.017744 |
| 0.017711 |
| 0.017733 |
| 0.017817 |
| 0.017734 |
| 0.017696 |
| 0.017735 |
| 0.017681 |
| 0.017705 |
| 0.017679 |
| 0.017711 |
| 0.017659 |
| 0.017706 |
| 0.017639 |
| 0.017725 |