Günlük oranları Tarihi CRC /XAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kosta Rika kolonu = 0.0466596407 Alüminyum ons
üzerinde asgari
1 Kosta Rika kolonu = 0.0000003932 Alüminyum ons
Date | CRC/XAL |
---|---|
0.0000005373 | |
0.0000005394 | |
0.0000005394 | |
0.0000005521 | |
0.0000005529 | |
0.0000005553 | |
0.0000005404 | |
0.0000005520 | |
0.0000005476 | |
0.0000005380 | |
0.0000005337 | |
0.0000005336 | |
0.0000005345 | |
0.0000005352 | |
0.0000005328 | |
0.0000005324 | |
0.0000005382 | |
0.0000005332 | |
0.0000005258 | |
0.0000005256 | |
0.0000005211 | |
0.0000005211 | |
0.0000005205 | |
0.0000005208 | |
0.0000005185 | |
0.0000005152 | |
0.0000005151 | |
0.0000005202 | |
0.0000005194 | |
0.0000005238 | |
0.0000005202 | |
0.0000005235 | |
0.0000005192 | |
0.0000005231 | |
0.0000005185 | |
0.0000005204 | |
0.0000005138 | |
0.0000005129 | |
0.0000005095 | |
0.0000005148 | |
0.0000005119 | |
0.0000005038 | |
0.0000005037 | |
0.0000005083 | |
0.0000004983 | |
0.0000004988 | |
0.0000005040 | |
0.0000005054 | |
0.0000005054 | |
0.0000005085 | |
0.0000005104 | |
0.0000005112 | |
0.0000005109 | |
0.0000005079 | |
0.0000004985 | |
0.0000005036 | |
0.0000005069 | |
0.0000005072 | |
0.0000004972 | |
0.0000004918 | |
0.0000004882 | |
0.0000004883 | |
0.0000004719 | |
0.0000004818 | |
0.0000004893 | |
0.0000004794 | |
0.0000004732 | |
0.0000004605 | |
0.0000004623 | |
0.0000004704 | |
0.0000004694 | |
0.0000004718 | |
0.0000004590 | |
0.0000004640 | |
0.0000004605 | |
0.0000004573 | |
0.0000004577 | |
0.0000004612 | |
0.0000004604 | |
0.0000004589 | |
0.0000004525 | |
0.0000004523 | |
0.0000004553 | |
0.0000004464 | |
0.0000004346 | |
0.0000004278 | |
0.0000004411 | |
0.0000004312 | |
0.0000004155 | |
0.0000004142 | |
0.0000004108 | |
0.0000004122 | |
0.0000004055 | |
0.0000004052 | |
0.0000003990 | |
0.0000003945 | |
0.0000003970 | |
0.0000004014 | |
0.0000003972 | |
0.0000003986 | |
0.0000004017 | |
0.0000004068 | |
0.0000004099 | |
0.0000004113 | |
0.0000004112 | |
0.0000004104 | |
0.0000004098 | |
0.0000004116 | |
0.0000004072 | |
0.0000004085 | |
0.0000004067 | |
0.0000004036 | |
0.0000004059 | |
0.0000004095 | |
0.0000004097 | |
0.0000004055 | |
0.0000004074 | |
0.0000004045 | |
0.0000004094 | |
0.0000004088 | |
0.0000004148 | |
0.0000004149 | |
0.0000004090 | |
0.0000004066 | |
0.0000004039 | |
0.0000004048 | |
0.0000004097 | |
0.0000004113 | |
0.0000004135 | |
0.0000004131 | |
0.0000004114 | |
0.0000004114 | |
0.0000004093 | |
0.0000004155 | |
0.0000004229 | |
0.0000004412 | |
0.0000004343 | |
0.0000004342 | |
0.0000004308 | |
0.0000004545 | |
0.0000004551 | |
0.0000004573 | |
0.0000004503 | |
0.0000004599 | |
0.0000004758 | |
0.0000004507 | |
0.0000004628 | |
0.0000004653 | |
0.0000004663 | |
0.0000004630 | |
0.0000004472 | |
0.0000004623 | |
0.0000004771 | |
0.0000004914 | |
0.0000005083 | |
0.0000005171 | |
0.0000005089 | |
0.0000005230 | |
0.0000005249 | |
0.0000005162 | |
0.0000005291 | |
0.0000005466 | |
0.0000005647 | |
0.0000005712 | |
0.0000005740 | |
0.0000005724 | |
0.0000005568 | |
0.0000005739 | |
0.0000005609 | |
0.0000005576 | |
0.0000005687 | |
0.0000005721 | |
0.0000005884 | |
0.0000005882 | |
0.0000005975 | |
0.0000006085 | |
0.0000006414 | |
0.0000006394 | |
0.0000006289 | |
0.0000006496 | |
0.0000006885 | |
0.0000006898 | |
0.0000006805 | |
0.0000006804 | |
0.0000006760 | |
0.0000006728 | |
0.0000006946 | |
0.0000006870 | |
0.0000006929 | |
0.0000007197 | |
0.0000007388 | |
0.0000007638 | |
0.0000007537 | |
0.0000007837 | |
0.0000007922 | |
0.0000007952 | |
0.0000007970 | |
0.0000008078 | |
0.0000008448 | |
0.0000008753 | |
0.0000008960 | |
0.0000008941 | |
0.0000008990 | |
0.0000008805 | |
0.0000008799 | |
0.0000008973 | |
0.0000008805 | |
0.0000008363 | |
0.0000008387 | |
0.0000007673 | |
0.0000007473 | |
0.0000007642 | |
0.0000007621 | |
0.0000007584 | |
0.0000007535 | |
0.0000007505 | |
0.0000007237 | |
0.0000007170 | |
0.0000007128 | |
0.0000007214 | |
0.0000007075 | |
0.0000007220 | |
0.0000007236 | |
0.0000007297 | |
0.0000007261 | |
0.0000007268 | |
0.0000007189 | |
0.0000006812 | |
0.0000007048 | |
0.0000007302 | |
0.0000007227 | |
0.0000007297 | |
0.0000007391 | |
0.0000007327 | |
0.0000007120 | |
0.0000007171 | |
0.0000007157 | |
0.0000007545 | |
0.0000007369 | |
0.0000007318 | |
0.0000007249 | |
0.0000007240 | |
0.0000007111 | |
0.0000006876 | |
0.0000006924 | |
0.0000006985 | |
0.0000006995 | |
0.0000007045 | |
0.0000007125 | |
0.0000007032 | |
0.0000006984 | |
0.0000006944 | |
0.0000006859 | |
0.0000006887 | |
0.0000006822 | |
0.0000006567 | |
0.0000006598 | |
0.0000006508 | |
0.0000006374 | |
0.0000006347 | |
0.0000006375 | |
0.0000006418 | |
0.0000006409 | |
0.0000006273 | |
0.0000006232 | |
0.0000006448 | |
0.0000006326 | |
0.0000006283 | |
0.0000006341 | |
0.0000006495 | |
0.0000006511 | |
0.0000006302 | |
0.0000006301 | |
0.0000006274 | |
0.0000006346 | |
0.0000006207 | |
0.0000006231 | |
0.0000006232 | |
0.0000006219 | |
0.0000005977 | |
0.0000005943 | |
0.0000006170 | |
0.0000006007 | |
0.0000005885 | |
0.0000005730 | |
0.0000006165 | |
0.0000006050 | |
0.0000006105 | |
0.0000006037 | |
0.0000005908 | |
0.0000006072 | |
0.0000006310 | |
0.0000006230 | |
0.0000006259 | |
0.0000006107 | |
0.0000006060 | |
0.0000005968 | |
0.0000005958 | |
0.0000005746 | |
0.0000005785 | |
0.0000005571 | |
0.0000005435 | |
0.0000005476 | |
0.0000005486 | |
0.0000005414 | |
0.0000005447 | |
0.0000005323 | |
0.0000005458 | |
0.0000004976 | |
0.0000005210 | |
0.0000006180 | |
0.0000006091 | |
0.0000005879 | |
0.0000005863 | |
0.0000005806 | |
0.0000005468 | |
0.0000005514 | |
0.0000005615 | |
0.0000005430 | |
0.0000005410 | |
0.0000005416 | |
0.0000005502 | |
0.0000005613 | |
0.0000005618 | |
0.0000005841 | |
0.0000006141 | |
0.0000006266 | |
0.0000006095 | |
0.0000005926 | |
0.0000006009 | |
0.0000005989 | |
0.0000005782 | |
0.0402138546 | |
0.0400839448 | |
0.0402938086 | |
0.0397464649 | |
0.0394701253 | |
0.0393397038 | |
0.0395997962 | |
0.0395906824 | |
0.0397799239 | |
0.0397310102 | |
0.0398971224 | |
0.0401192955 | |
0.0402225088 | |
0.0407592847 | |
0.0411956021 | |
0.0410706883 | |
0.0413868349 | |
0.0412383625 | |
0.0413370847 | |
0.0411484046 | |
0.0406595500 | |
0.0408214673 | |
0.0416187500 | |
0.0423114888 | |
0.0421874898 | |
0.0426218613 | |
0.0428098909 | |
0.0427382075 | |
0.0427940831 | |
0.0429963052 | |
0.0431842251 | |
0.0429867119 | |
0.0431036526 | |
0.0428808406 | |
0.0429135952 | |
0.0430665764 | |
0.0427868880 | |
0.0426605443 | |
0.0430603833 | |
0.0437307107 | |
0.0433306584 | |
0.0440423542 | |
0.0438134096 | |
0.0441646235 | |
0.0435704500 | |
0.0429889522 | |
0.0431866787 | |
0.0431049671 | |
0.0427857119 | |
0.0423129540 | |
0.0424585182 | |
0.0426457615 | |
0.0424404713 | |
0.0422045561 | |
0.0419969399 | |
0.0419142683 | |
0.0419985109 | |
0.0417899389 | |
0.0423338221 | |
0.0418897053 | |
0.0417763779 | |
0.0421768487 | |
0.0423270904 | |
0.0421665935 | |
0.0426529631 | |
0.0426792550 | |
0.0427162518 | |
0.0425081372 | |
0.0424263343 | |
0.0425547285 | |
0.0426642922 | |
0.0430425210 | |
0.0431230946 | |
0.0426560048 | |
0.0411626462 | |
0.0399774179 | |
0.0406723140 | |
0.0426589801 | |
0.0444098587 | |
0.0445123598 | |
0.0450221916 | |
0.0439493133 | |
0.0420813565 | |
0.0412025110 | |
0.0413537961 | |
0.0431594218 | |
0.0441742409 | |
0.0430692185 | |
0.0431628612 | |
0.0450086702 | |
0.0448014762 | |
0.0452335299 | |
0.0436257839 | |
0.0428894458 | |
0.0449589760 | |
0.0448828668 | |
0.0455597700 | |
0.0451934337 | |
0.0461057152 | |
0.0445962913 |