Günlük oranları Tarihi CRC /MVR beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.031235 Maldiv rufiyaası
üzerinde asgari
1 Kosta Rika kolonu = 0.021704 Maldiv rufiyaası
Fiyat tarihinin MVR / CRC
Date | CRC/MVR |
| 0.030195 |
| 0.030796 |
| 0.030860 |
| 0.030852 |
| 0.030445 |
| 0.030728 |
| 0.030708 |
| 0.030199 |
| 0.030108 |
| 0.029946 |
| 0.029967 |
| 0.029953 |
| 0.029710 |
| 0.029760 |
| 0.030149 |
| 0.029936 |
| 0.029659 |
| 0.029670 |
| 0.029557 |
| 0.029413 |
| 0.029384 |
| 0.029144 |
| 0.029009 |
| 0.028931 |
| 0.029081 |
| 0.028701 |
| 0.028876 |
| 0.028990 |
| 0.029018 |
| 0.028926 |
| 0.028795 |
| 0.028710 |
| 0.028775 |
| 0.029064 |
| 0.028858 |
| 0.028653 |
| 0.028569 |
| 0.028771 |
| 0.028668 |
| 0.028416 |
| 0.028394 |
| 0.028675 |
| 0.028518 |
| 0.028239 |
| 0.028403 |
| 0.028256 |
| 0.028413 |
| 0.028528 |
| 0.028600 |
| 0.028433 |
| 0.028712 |
| 0.028688 |
| 0.028250 |
| 0.028513 |
| 0.028950 |
| 0.028663 |
| 0.028023 |
| 0.027627 |
| 0.027409 |
| 0.027510 |
| 0.026641 |
| 0.027088 |
| 0.027713 |
| 0.027268 |
| 0.026972 |
| 0.026118 |
| 0.026025 |
| 0.026467 |
| 0.026375 |
| 0.026318 |
| 0.025343 |
| 0.025471 |
| 0.025347 |
| 0.025276 |
| 0.024987 |
| 0.024945 |
| 0.024892 |
| 0.025099 |
| 0.024362 |
| 0.024705 |
| 0.024458 |
| 0.024566 |
| 0.024044 |
| 0.023361 |
| 0.024220 |
| 0.023548 |
| 0.023027 |
| 0.023010 |
| 0.023112 |
| 0.022869 |
| 0.022520 |
| 0.022532 |
| 0.022387 |
| 0.022216 |
| 0.022446 |
| 0.022415 |
| 0.022611 |
| 0.022873 |
| 0.022978 |
| 0.023004 |
| 0.023226 |
| 0.023339 |
| 0.023494 |
| 0.023986 |
| 0.023875 |
| 0.023992 |
| 0.024047 |
| 0.024178 |
| 0.024083 |
| 0.024010 |
| 0.024082 |
| 0.024335 |
| 0.024346 |
| 0.024079 |
| 0.024058 |
| 0.024036 |
| 0.024211 |
| 0.024118 |
| 0.024551 |
| 0.024520 |
| 0.024134 |
| 0.024028 |
| 0.024141 |
| 0.024233 |
| 0.024556 |
| 0.024614 |
| 0.024631 |
| 0.024683 |
| 0.024698 |
| 0.024720 |
| 0.024725 |
| 0.024750 |
| 0.024845 |
| 0.024813 |
| 0.024884 |
| 0.024942 |
| 0.024872 |
| 0.024915 |
| 0.024894 |
| 0.024858 |
| 0.024844 |
| 0.024854 |
| 0.024967 |
| 0.024980 |
| 0.024940 |
| 0.025049 |
| 0.024940 |
| 0.025162 |
| 0.025127 |
| 0.024910 |
| 0.025196 |
| 0.025177 |
| 0.025226 |
| 0.025212 |
| 0.025227 |
| 0.025296 |
| 0.025314 |
| 0.025141 |
| 0.025154 |
| 0.025158 |
| 0.025242 |
| 0.025165 |
| 0.025106 |
| 0.025164 |
| 0.025310 |
| 0.025062 |
| 0.025256 |
| 0.025287 |
| 0.025417 |
| 0.025448 |
| 0.025681 |
| 0.025515 |
| 0.025530 |
| 0.025173 |
| 0.025154 |
| 0.025331 |
| 0.025519 |
| 0.025527 |
| 0.025610 |
| 0.025589 |
| 0.025554 |
| 0.025805 |
| 0.025864 |
| 0.025834 |
| 0.025914 |
| 0.025934 |
| 0.025904 |
| 0.026137 |
| 0.026361 |
| 0.026474 |
| 0.026481 |
| 0.026427 |
| 0.026431 |
| 0.026542 |
| 0.026782 |
| 0.026743 |
| 0.026803 |
| 0.027225 |
| 0.027122 |
| 0.027151 |
| 0.027308 |
| 0.027229 |
| 0.027262 |
| 0.027394 |
| 0.027132 |
| 0.026777 |
| 0.026587 |
| 0.027432 |
| 0.027389 |
| 0.027217 |
| 0.027217 |
| 0.026998 |
| 0.027313 |
| 0.026955 |
| 0.027318 |
| 0.027317 |
| 0.027460 |
| 0.026954 |
| 0.027141 |
| 0.027052 |
| 0.027148 |
| 0.027239 |
| 0.027177 |
| 0.027542 |
| 0.026903 |
| 0.026548 |
| 0.026410 |
| 0.026480 |
| 0.026579 |
| 0.026492 |
| 0.026482 |
| 0.026520 |
| 0.026375 |
| 0.026506 |
| 0.026700 |
| 0.026626 |
| 0.027145 |
| 0.027174 |
| 0.027276 |
| 0.027042 |
| 0.027038 |
| 0.026927 |
| 0.026882 |
| 0.026469 |
| 0.026532 |
| 0.026552 |
| 0.026425 |
| 0.026398 |
| 0.026112 |
| 0.026462 |
| 0.026116 |
| 0.026280 |
| 0.025892 |
| 0.025995 |
| 0.025707 |
| 0.026015 |
| 0.025692 |
| 0.025491 |
| 0.025794 |
| 0.025589 |
| 0.025787 |
| 0.025418 |
| 0.025528 |
| 0.025405 |
| 0.025380 |
| 0.025248 |
| 0.025428 |
| 0.025657 |
| 0.025885 |
| 0.025546 |
| 0.025559 |
| 0.025564 |
| 0.025825 |
| 0.025903 |
| 0.025921 |
| 0.025806 |
| 0.025570 |
| 0.025583 |
| 0.024940 |
| 0.025111 |
| 0.025889 |
| 0.026055 |
| 0.025999 |
| 0.026245 |
| 0.026613 |
| 0.026565 |
| 0.026561 |
| 0.026513 |
| 0.026948 |
| 0.027185 |
| 0.027242 |
| 0.027158 |
| 0.027165 |
| 0.027195 |
| 0.027163 |
| 0.027190 |
| 0.027169 |
| 0.027181 |
| 0.027250 |
| 0.027178 |
| 0.027335 |
| 0.027255 |
| 0.027423 |
| 0.027434 |
| 0.027363 |
| 0.027382 |
| 0.027281 |
| 0.027345 |
| 0.027222 |
| 0.027197 |
| 0.027188 |
| 0.027271 |
| 0.027286 |
| 0.027129 |
| 0.027126 |
| 0.027133 |
| 0.027112 |
| 0.026953 |
| 0.026939 |
| 0.027088 |
| 0.027169 |
| 0.027200 |
| 0.027150 |
| 0.027250 |
| 0.027255 |
| 0.027182 |
| 0.027112 |
| 0.027218 |
| 0.026980 |
| 0.026977 |
| 0.027062 |
| 0.027062 |
| 0.027017 |
| 0.027097 |
| 0.027008 |
| 0.026853 |
| 0.026949 |
| 0.026744 |
| 0.026785 |
| 0.026563 |
| 0.026677 |
| 0.026823 |
| 0.026899 |
| 0.026695 |
| 0.026793 |
| 0.027119 |
| 0.026885 |
| 0.027092 |
| 0.027349 |
| 0.027284 |
| 0.027288 |
| 0.027111 |
| 0.027441 |
| 0.027445 |
| 0.026896 |
| 0.027056 |
| 0.027163 |
| 0.027782 |
| 0.027507 |
| 0.027629 |
| 0.027628 |
| 0.027746 |
| 0.027603 |
| 0.028044 |
| 0.027872 |
| 0.027618 |
| 0.027893 |
| 0.027349 |
| 0.027517 |
| 0.027578 |
| 0.027671 |
| 0.027417 |
| 0.027845 |
| 0.027770 |
| 0.028036 |
| 0.027567 |
| 0.027703 |
| 0.027723 |
| 0.028016 |
| 0.027392 |
| 0.027404 |
| 0.027258 |
| 0.027108 |
| 0.027182 |
| 0.027386 |
| 0.027395 |
| 0.027761 |
| 0.027314 |
| 0.027428 |
| 0.027383 |
| 0.027743 |
| 0.027435 |
| 0.027305 |
| 0.027323 |
| 0.027405 |
| 0.027576 |
| 0.027790 |
| 0.027766 |
| 0.027584 |
| 0.027901 |
| 0.026489 |
| 0.026399 |
| 0.028169 |
| 0.026739 |
| 0.026805 |
| 0.027302 |
| 0.026877 |
| 0.027487 |
| 0.027053 |
| 0.027034 |
| 0.027064 |
| 0.027161 |
| 0.027141 |
| 0.027211 |
| 0.027174 |
| 0.027249 |
| 0.027119 |
| 0.027174 |
| 0.027116 |
| 0.027403 |
| 0.027535 |
| 0.027057 |
| 0.027063 |
| 0.026985 |
| 0.027549 |
| 0.027189 |
| 0.027459 |
| 0.027382 |
| 0.027553 |
| 0.027318 |
| 0.027687 |
| 0.027608 |
| 0.027718 |
| 0.027301 |
| 0.027572 |
| 0.028727 |
| 0.028703 |
| 0.028781 |
| 0.028817 |
| 0.028717 |
| 0.028614 |
| 0.028742 |
| 0.028695 |
| 0.028574 |
| 0.028498 |
| 0.028619 |
| 0.028708 |
| 0.028662 |
| 0.028677 |
| 0.028619 |
| 0.028493 |
| 0.028438 |
| 0.028489 |
| 0.028563 |
| 0.028516 |
| 0.028499 |
| 0.028435 |
| 0.028530 |
| 0.028468 |
| 0.028567 |
| 0.028660 |
| 0.028643 |
| 0.028746 |
| 0.028671 |
| 0.028772 |
| 0.028558 |
| 0.028674 |
| 0.028568 |
| 0.028684 |
| 0.028526 |
| 0.028441 |
| 0.028445 |
| 0.028510 |
| 0.028384 |
| 0.028276 |
| 0.028309 |
| 0.028467 |
| 0.028440 |
| 0.028251 |
| 0.028168 |
| 0.028320 |
| 0.028583 |
| 0.028633 |
| 0.028624 |
| 0.028442 |
| 0.028459 |
| 0.028369 |
| 0.028528 |
| 0.028399 |
| 0.028533 |
| 0.028518 |
| 0.028460 |
| 0.028512 |
| 0.028522 |
| 0.028519 |
| 0.028542 |
| 0.028462 |
| 0.028385 |
| 0.028391 |
| 0.028489 |
| 0.028340 |
| 0.028475 |
| 0.028507 |
| 0.028390 |
| 0.028574 |
| 0.028438 |
| 0.028264 |
| 0.028052 |
| 0.027792 |
| 0.027832 |
| 0.028062 |
| 0.027914 |
| 0.027935 |
| 0.027733 |
| 0.027878 |
| 0.028105 |
| 0.028052 |
| 0.027973 |
| 0.028103 |
| 0.028411 |
| 0.028591 |
| 0.027960 |
| 0.027501 |
| 0.030305 |
| 0.030257 |
| 0.029988 |
| 0.030057 |
| 0.030154 |
| 0.030667 |
| 0.030695 |
| 0.030859 |
| 0.030639 |
| 0.030659 |
| 0.030896 |
| 0.030930 |
| 0.030826 |
| 0.030881 |
| 0.030822 |
| 0.030807 |
| 0.030519 |
| 0.030469 |
| 0.030486 |
| 0.030807 |
| 0.030479 |
| 0.030661 |
| 0.030699 |
| 0.030694 |
| 0.030572 |
| 0.030519 |
| 0.030337 |
| 0.030580 |
| 0.030431 |
| 0.030488 |
| 0.030619 |
| 0.030615 |
| 0.030764 |
| 0.030726 |
| 0.030482 |
| 0.030634 |
| 0.030424 |
| 0.030657 |
| 0.030601 |
| 0.030778 |
| 0.030687 |
| 0.030657 |
| 0.030612 |
| 0.030657 |
| 0.030906 |
| 0.030813 |
| 0.030727 |
| 0.030712 |
| 0.030800 |
| 0.030500 |
| 0.030722 |
| 0.030933 |
| 0.030931 |
| 0.030582 |
| 0.030701 |
| 0.030735 |
| 0.030787 |
| 0.030800 |
| 0.030902 |
| 0.030947 |
| 0.030780 |
| 0.030136 |
| 0.030643 |
| 0.030790 |
| 0.030786 |
| 0.030733 |
| 0.030835 |
| 0.030981 |
| 0.030840 |
| 0.030774 |
| 0.030883 |
| 0.030817 |
| 0.031235 |
| 0.030812 |
| 0.030813 |
| 0.030923 |
| 0.030744 |
| 0.030769 |
| 0.030923 |
| 0.030695 |
| 0.030929 |
| 0.030853 |
| 0.030878 |
| 0.030822 |
| 0.030763 |
| 0.030840 |
| 0.027987 |
| 0.028200 |
| 0.028165 |
| 0.028300 |
| 0.027994 |
| 0.028096 |
| 0.027925 |
| 0.028030 |
| 0.027909 |
| 0.027687 |
| 0.027984 |
| 0.028095 |
| 0.027944 |
| 0.027873 |
| 0.027825 |
| 0.027947 |
| 0.027801 |
| 0.027599 |
| 0.027499 |
| 0.027687 |
| 0.027702 |
| 0.027673 |
| 0.027678 |
| 0.027919 |
| 0.027717 |
| 0.027910 |
| 0.027489 |
| 0.027923 |
| 0.028034 |
| 0.028265 |
| 0.028071 |
| 0.028190 |
| 0.028270 |
| 0.028233 |
| 0.027966 |
| 0.027673 |
| 0.027812 |
| 0.027721 |
| 0.027655 |
| 0.027384 |
| 0.027789 |
| 0.027725 |
| 0.028079 |
| 0.027576 |
| 0.027814 |
| 0.027922 |
| 0.027972 |
| 0.028018 |
| 0.027907 |
| 0.028049 |
| 0.028122 |
| 0.027979 |
| 0.027884 |
| 0.028081 |
| 0.027936 |
| 0.027993 |
| 0.027906 |
| 0.028039 |
| 0.028384 |
| 0.028226 |
| 0.028267 |
| 0.025873 |
| 0.025737 |
| 0.025725 |
| 0.025781 |
| 0.025677 |
| 0.025855 |
| 0.025701 |
| 0.025750 |
| 0.025702 |
| 0.025771 |
| 0.025773 |
| 0.025782 |
| 0.025625 |
| 0.025662 |
| 0.025561 |
| 0.025610 |
| 0.025574 |
| 0.025281 |
| 0.025387 |
| 0.025405 |
| 0.025774 |
| 0.025528 |
| 0.025572 |
| 0.025492 |
| 0.025382 |
| 0.025319 |
| 0.024927 |
| 0.025134 |
| 0.025318 |
| 0.025209 |
| 0.025122 |
| 0.025199 |
| 0.025415 |
| 0.025564 |
| 0.025463 |
| 0.025397 |
| 0.025337 |
| 0.025344 |
| 0.025389 |
| 0.024918 |
| 0.024915 |
| 0.024893 |
| 0.025197 |
| 0.024225 |
| 0.024100 |
| 0.024633 |
| 0.023958 |
| 0.024160 |
| 0.023453 |
| 0.023127 |
| 0.023226 |
| 0.025082 |
| 0.024377 |
| 0.024876 |
| 0.024131 |
| 0.023032 |
| 0.023028 |
| 0.023043 |
| 0.023021 |
| 0.024032 |
| 0.023791 |
| 0.023356 |
| 0.023120 |
| 0.023127 |
| 0.023446 |
| 0.023230 |
| 0.023021 |
| 0.023345 |
| 0.023130 |
| 0.022476 |
| 0.022891 |
| 0.022672 |
| 0.022828 |
| 0.022619 |
| 0.022640 |
| 0.023259 |
| 0.022827 |
| 0.022512 |
| 0.022597 |
| 0.022216 |
| 0.022243 |
| 0.022022 |
| 0.022010 |
| 0.021896 |
| 0.022012 |
| 0.021754 |
| 0.022089 |
| 0.021924 |
| 0.021891 |
| 0.021989 |
| 0.021976 |
| 0.022093 |
| 0.021875 |
| 0.021975 |
| 0.022012 |
| 0.021994 |
| 0.022346 |
| 0.022389 |
| 0.022214 |
| 0.022166 |
| 0.022437 |
| 0.022446 |
| 0.022245 |
| 0.022366 |
| 0.022579 |
| 0.022335 |
| 0.022694 |
| 0.022552 |
| 0.022760 |
| 0.022748 |
| 0.022427 |
| 0.022857 |
| 0.022785 |
| 0.022563 |
| 0.022604 |
| 0.022906 |
| 0.022703 |
| 0.022830 |
| 0.022761 |
| 0.023050 |
| 0.022806 |
| 0.022927 |
| 0.023263 |
| 0.023128 |
| 0.023511 |
| 0.024147 |
| 0.024739 |
| 0.023154 |
| 0.023029 |
| 0.023100 |
| 0.023080 |
| 0.022978 |
| 0.023055 |
| 0.023066 |
| 0.023012 |
| 0.023181 |
| 0.023067 |
| 0.023617 |
| 0.023066 |
| 0.023089 |
| 0.023154 |
| 0.023127 |
| 0.023165 |
| 0.023179 |
| 0.023206 |
| 0.023413 |
| 0.023339 |
| 0.024393 |
| 0.024755 |
| 0.024631 |
| 0.024598 |
| 0.024621 |
| 0.024627 |
| 0.024600 |
| 0.024481 |
| 0.024888 |
| 0.025783 |
| 0.025875 |
| 0.025945 |
| 0.025995 |
| 0.025902 |
| 0.025858 |
| 0.025947 |
| 0.025904 |
| 0.025833 |
| 0.025880 |
| 0.025797 |
| 0.025769 |
| 0.025785 |
| 0.025773 |
| 0.025817 |
| 0.025744 |
| 0.025752 |
| 0.025862 |
| 0.025672 |
| 0.025777 |
| 0.025829 |
| 0.025658 |
| 0.025791 |
| 0.025631 |
| 0.025570 |
| 0.024716 |
| 0.024647 |
| 0.024653 |
| 0.024615 |
| 0.024661 |
| 0.024660 |
| 0.024622 |
| 0.024683 |
| 0.024678 |
| 0.024664 |
| 0.024875 |
| 0.024683 |
| 0.024681 |
| 0.024699 |
| 0.024681 |
| 0.024682 |
| 0.024693 |
| 0.024676 |
| 0.024663 |
| 0.024644 |
| 0.024641 |
| 0.024702 |
| 0.024675 |
| 0.024682 |
| 0.024681 |
| 0.024651 |
| 0.024645 |
| 0.024677 |
| 0.024674 |
| 0.024673 |
| 0.024616 |
| 0.024668 |
| 0.024691 |
| 0.024754 |
| 0.024684 |
| 0.024684 |
| 0.024636 |
| 0.024674 |
| 0.024706 |
| 0.024582 |
| 0.024646 |
| 0.024648 |
| 0.024692 |
| 0.024699 |
| 0.024773 |
| 0.024713 |
| 0.024724 |
| 0.024754 |
| 0.024761 |
| 0.024765 |
| 0.024900 |
| 0.024753 |
| 0.024764 |
| 0.024738 |
| 0.024746 |
| 0.024716 |
| 0.024835 |
| 0.024458 |
| 0.024606 |
| 0.024576 |
| 0.024576 |
| 0.024613 |
| 0.024593 |
| 0.024742 |
| 0.024668 |
| 0.024712 |
| 0.024729 |
| 0.024775 |
| 0.024811 |
| 0.024822 |
| 0.024865 |
| 0.024871 |
| 0.024920 |
| 0.024958 |
| 0.024984 |
| 0.025001 |
| 0.025257 |
| 0.025094 |
| 0.025120 |
| 0.025184 |
| 0.025153 |
| 0.025220 |
| 0.025235 |
| 0.025250 |
| 0.025276 |
| 0.025284 |
| 0.025345 |
| 0.025366 |
| 0.025407 |
| 0.025435 |
| 0.025464 |
| 0.025503 |
| 0.025539 |
| 0.025567 |
| 0.025614 |
| 0.025649 |
| 0.025685 |
| 0.025736 |
| 0.025711 |
| 0.025770 |
| 0.025819 |
| 0.025870 |
| 0.025901 |
| 0.025971 |
| 0.025979 |
| 0.026061 |
| 0.026061 |
| 0.026104 |
| 0.026148 |
| 0.026183 |
| 0.026209 |
| 0.026250 |
| 0.026366 |
| 0.026348 |
| 0.026385 |
| 0.026407 |
| 0.026454 |
| 0.026497 |
| 0.026523 |
| 0.026571 |
| 0.026598 |
| 0.026634 |
| 0.026682 |
| 0.026720 |
| 0.026758 |
| 0.026807 |
| 0.026815 |
| 0.026891 |
| 0.026922 |
| 0.026961 |
| 0.027010 |
| 0.027038 |
| 0.027094 |
| 0.027117 |
| 0.027200 |
| 0.027216 |
| 0.027262 |
| 0.027281 |
| 0.027352 |
| 0.027380 |
| 0.027438 |
| 0.027473 |
| 0.027532 |
| 0.026451 |
| 0.026483 |
| 0.026542 |
| 0.026557 |
| 0.026609 |
| 0.026660 |
| 0.026700 |
| 0.026799 |
| 0.026803 |
| 0.026920 |
| 0.026897 |
| 0.026967 |
| 0.027007 |
| 0.027072 |
| 0.027098 |
| 0.027227 |
| 0.027231 |
| 0.027239 |
| 0.027304 |
| 0.027362 |
| 0.027355 |
| 0.027444 |
| 0.027525 |
| 0.027523 |
| 0.027596 |
| 0.027669 |
| 0.026549 |
| 0.026608 |
| 0.027141 |
| 0.026756 |
| 0.026724 |
| 0.027401 |
| 0.027338 |
| 0.026894 |
| 0.026907 |
| 0.026825 |
| 0.026663 |
| 0.027356 |
| 0.027112 |
| 0.027279 |
| 0.027238 |
| 0.026999 |
| 0.027323 |
| 0.026601 |
| 0.027092 |
| 0.027282 |
| 0.027173 |
| 0.026992 |