Günlük oranları Tarihi CRC /GRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kosta Rika kolonu = 0.6409 Yunan Drahmisi
üzerinde asgari
1 Kosta Rika kolonu = 0.4503 Yunan Drahmisi
Fiyat tarihinin GRD / CRC
Date | CRC/GRD |
| 0.6124 |
| 0.6163 |
| 0.6183 |
| 0.6339 |
| 0.6384 |
| 0.6406 |
| 0.6182 |
| 0.6312 |
| 0.6258 |
| 0.6143 |
| 0.6095 |
| 0.6105 |
| 0.6111 |
| 0.6150 |
| 0.6123 |
| 0.6131 |
| 0.6157 |
| 0.6089 |
| 0.5996 |
| 0.5992 |
| 0.5926 |
| 0.5925 |
| 0.5952 |
| 0.6002 |
| 0.5938 |
| 0.5860 |
| 0.5860 |
| 0.5993 |
| 0.5968 |
| 0.6051 |
| 0.6017 |
| 0.6080 |
| 0.6023 |
| 0.6081 |
| 0.5992 |
| 0.6013 |
| 0.5918 |
| 0.5875 |
| 0.5839 |
| 0.5868 |
| 0.5834 |
| 0.5733 |
| 0.5732 |
| 0.5754 |
| 0.5613 |
| 0.5687 |
| 0.5763 |
| 0.5768 |
| 0.5772 |
| 0.5880 |
| 0.5923 |
| 0.5914 |
| 0.5896 |
| 0.5857 |
| 0.5703 |
| 0.5770 |
| 0.5808 |
| 0.5821 |
| 0.5794 |
| 0.5739 |
| 0.5731 |
| 0.5713 |
| 0.5515 |
| 0.5603 |
| 0.5666 |
| 0.5561 |
| 0.5511 |
| 0.5384 |
| 0.5393 |
| 0.5504 |
| 0.5499 |
| 0.5542 |
| 0.5386 |
| 0.5456 |
| 0.5474 |
| 0.5416 |
| 0.5508 |
| 0.5576 |
| 0.5574 |
| 0.5618 |
| 0.5533 |
| 0.5541 |
| 0.5607 |
| 0.5402 |
| 0.5215 |
| 0.5199 |
| 0.5371 |
| 0.5260 |
| 0.5026 |
| 0.5005 |
| 0.4967 |
| 0.4964 |
| 0.4917 |
| 0.4928 |
| 0.4754 |
| 0.4661 |
| 0.4721 |
| 0.4774 |
| 0.4668 |
| 0.4684 |
| 0.4751 |
| 0.4860 |
| 0.4849 |
| 0.4898 |
| 0.4837 |
| 0.4799 |
| 0.4812 |
| 0.4870 |
| 0.4737 |
| 0.4715 |
| 0.4698 |
| 0.4625 |
| 0.4730 |
| 0.4740 |
| 0.4706 |
| 0.4684 |
| 0.4695 |
| 0.4676 |
| 0.4735 |
| 0.4729 |
| 0.4799 |
| 0.4804 |
| 0.4735 |
| 0.4662 |
| 0.4595 |
| 0.4608 |
| 0.4665 |
| 0.4671 |
| 0.4710 |
| 0.4686 |
| 0.4657 |
| 0.4655 |
| 0.4617 |
| 0.4597 |
| 0.4645 |
| 0.4675 |
| 0.4657 |
| 0.4684 |
| 0.4627 |
| 0.4655 |
| 0.4668 |
| 0.4627 |
| 0.4633 |
| 0.4607 |
| 0.4620 |
| 0.4545 |
| 0.4512 |
| 0.4516 |
| 0.4515 |
| 0.4565 |
| 0.4550 |
| 0.4586 |
| 0.4590 |
| 0.4608 |
| 0.4668 |
| 0.4702 |
| 0.4725 |
| 0.4673 |
| 0.4694 |
| 0.4619 |
| 0.4576 |
| 0.4601 |
| 0.4613 |
| 0.4603 |
| 0.4585 |
| 0.4637 |
| 0.4560 |
| 0.4558 |
| 0.4575 |
| 0.4596 |
| 0.4635 |
| 0.4677 |
| 0.4726 |
| 0.4770 |
| 0.4693 |
| 0.4704 |
| 0.4815 |
| 0.4778 |
| 0.4800 |
| 0.4794 |
| 0.4800 |
| 0.4842 |
| 0.4851 |
| 0.4822 |
| 0.4833 |
| 0.4800 |
| 0.4862 |
| 0.4824 |
| 0.4924 |
| 0.4957 |
| 0.4977 |
| 0.5114 |
| 0.5151 |
| 0.5169 |
| 0.5222 |
| 0.5255 |
| 0.5193 |
| 0.5229 |
| 0.5380 |
| 0.5487 |
| 0.5487 |
| 0.5554 |
| 0.5508 |
| 0.5555 |
| 0.5579 |
| 0.5498 |
| 0.5483 |
| 0.5330 |
| 0.5639 |
| 0.5418 |
| 0.5249 |
| 0.5369 |
| 0.5488 |
| 0.5558 |
| 0.5445 |
| 0.5443 |
| 0.5467 |
| 0.5454 |
| 0.5339 |
| 0.5347 |
| 0.5330 |
| 0.5416 |
| 0.5395 |
| 0.5418 |
| 0.5502 |
| 0.5406 |
| 0.5305 |
| 0.5278 |
| 0.5245 |
| 0.5281 |
| 0.5256 |
| 0.5311 |
| 0.5331 |
| 0.5354 |
| 0.5335 |
| 0.5369 |
| 0.5333 |
| 0.5461 |
| 0.5413 |
| 0.5411 |
| 0.5300 |
| 0.5304 |
| 0.5330 |
| 0.5292 |
| 0.5218 |
| 0.5218 |
| 0.5171 |
| 0.5113 |
| 0.5187 |
| 0.5088 |
| 0.5173 |
| 0.5142 |
| 0.5207 |
| 0.5101 |
| 0.5132 |
| 0.5082 |
| 0.5099 |
| 0.5026 |
| 0.4995 |
| 0.5077 |
| 0.4988 |
| 0.5017 |
| 0.4979 |
| 0.4963 |
| 0.4930 |
| 0.4948 |
| 0.4937 |
| 0.4892 |
| 0.4932 |
| 0.5006 |
| 0.4909 |
| 0.4911 |
| 0.4903 |
| 0.4989 |
| 0.5030 |
| 0.5033 |
| 0.5013 |
| 0.4976 |
| 0.4922 |
| 0.4900 |
| 0.4855 |
| 0.5018 |
| 0.5012 |
| 0.4950 |
| 0.5052 |
| 0.5083 |
| 0.5001 |
| 0.5033 |
| 0.5040 |
| 0.5114 |
| 0.5128 |
| 0.5228 |
| 0.5267 |
| 0.5197 |
| 0.5136 |
| 0.5140 |
| 0.5135 |
| 0.5110 |
| 0.5163 |
| 0.5150 |
| 0.5167 |
| 0.5104 |
| 0.5121 |
| 0.5182 |
| 0.5112 |
| 0.5042 |
| 0.5042 |
| 0.4980 |
| 0.4936 |
| 0.4861 |
| 0.4884 |
| 0.4890 |
| 0.4828 |
| 0.4875 |
| 0.4846 |
| 0.4856 |
| 0.4819 |
| 0.4832 |
| 0.4820 |
| 0.4841 |
| 0.4905 |
| 0.4903 |
| 0.5019 |
| 0.5020 |
| 0.5080 |
| 0.5104 |
| 0.5091 |
| 0.5074 |
| 0.5048 |
| 0.5094 |
| 0.5136 |
| 0.5100 |
| 0.5063 |
| 0.5057 |
| 0.5079 |
| 0.4988 |
| 0.4939 |
| 0.4912 |
| 0.4947 |
| 0.4945 |
| 0.5008 |
| 0.4992 |
| 0.5008 |
| 0.5060 |
| 0.5091 |
| 0.5208 |
| 0.5272 |
| 0.5271 |
| 0.5361 |
| 0.5348 |
| 0.5353 |
| 0.5325 |
| 0.5279 |
| 0.5276 |
| 0.5461 |
| 0.5569 |
| 0.5559 |
| 0.5648 |
| 0.5747 |
| 0.5740 |
| 0.5721 |
| 0.5671 |
| 0.5728 |
| 0.5724 |
| 0.5767 |
| 0.5756 |
| 0.5735 |
| 0.5765 |
| 0.5708 |
| 0.5710 |
| 0.5733 |
| 0.5823 |
| 0.5818 |
| 0.5900 |
| 0.5903 |
| 0.5968 |
| 0.5835 |
| 0.5730 |
| 0.5793 |
| 0.5773 |
| 0.5698 |
| 0.5549 |
| 0.5598 |
| 0.5651 |
| 0.5584 |
| 0.5517 |
| 0.5488 |
| 0.5473 |
| 0.5515 |
| 0.5477 |
| 0.5551 |
| 0.5503 |
| 0.5448 |
| 0.5531 |
| 0.5583 |
| 0.5543 |
| 0.5649 |
| 0.5634 |
| 0.5643 |
| 0.5599 |
| 0.5674 |
| 0.5574 |
| 0.5582 |
| 0.5634 |
| 0.5692 |
| 0.5677 |
| 0.5610 |
| 0.5573 |
| 0.5584 |
| 0.5679 |
| 0.5655 |
| 0.5606 |
| 0.5611 |
| 0.5729 |
| 0.5659 |
| 0.5737 |
| 0.5817 |
| 0.5808 |
| 0.5748 |
| 0.5655 |
| 0.5690 |
| 0.5831 |
| 0.5915 |
| 0.5860 |
| 0.5855 |
| 0.5835 |
| 0.5833 |
| 0.5942 |
| 0.5856 |
| 0.5904 |
| 0.6064 |
| 0.6026 |
| 0.5942 |