Günlük oranları Tarihi CRC /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kosta Rika kolonu = 53.1710 Ekvador Sukresi
üzerinde asgari
1 Kosta Rika kolonu = 37.6429 Ekvador Sukresi
Fiyat tarihinin ECS / CRC
Date | CRC/ECS |
| 51.6404 |
| 51.6408 |
| 52.8485 |
| 52.9256 |
| 53.1555 |
| 51.7347 |
| 52.8516 |
| 52.4237 |
| 51.5076 |
| 51.1036 |
| 51.0874 |
| 51.1788 |
| 51.2439 |
| 51.0138 |
| 50.9804 |
| 51.5249 |
| 51.0419 |
| 50.3327 |
| 50.3156 |
| 49.8897 |
| 49.8909 |
| 49.8388 |
| 49.8559 |
| 49.6439 |
| 49.3194 |
| 49.3103 |
| 49.8027 |
| 49.7232 |
| 50.1503 |
| 49.7933 |
| 50.1185 |
| 49.6986 |
| 50.0740 |
| 49.6356 |
| 49.8287 |
| 49.1966 |
| 49.0997 |
| 48.7773 |
| 49.2859 |
| 49.0054 |
| 48.2299 |
| 48.2289 |
| 48.6725 |
| 47.7089 |
| 47.7518 |
| 48.2611 |
| 48.3784 |
| 48.3890 |
| 48.6855 |
| 48.8690 |
| 48.9486 |
| 48.9220 |
| 48.6322 |
| 47.7178 |
| 48.2116 |
| 48.5255 |
| 48.5499 |
| 47.5997 |
| 47.0869 |
| 46.7461 |
| 46.7431 |
| 45.1796 |
| 46.1300 |
| 46.8508 |
| 45.8946 |
| 45.3000 |
| 44.0864 |
| 44.2565 |
| 45.0291 |
| 44.9359 |
| 45.1678 |
| 43.9417 |
| 44.4212 |
| 44.0788 |
| 43.7698 |
| 43.8254 |
| 44.1578 |
| 44.0741 |
| 43.9292 |
| 43.3187 |
| 43.3034 |
| 43.5882 |
| 42.7426 |
| 41.6074 |
| 40.9587 |
| 42.2232 |
| 41.2827 |
| 39.7774 |
| 39.6640 |
| 39.3287 |
| 39.4671 |
| 38.8198 |
| 38.7895 |
| 38.2008 |
| 37.7687 |
| 38.0052 |
| 38.4347 |
| 38.0259 |
| 38.1560 |
| 38.4618 |
| 38.9527 |
| 39.2431 |
| 39.3771 |
| 39.3675 |
| 39.2910 |
| 39.2303 |
| 39.4110 |
| 38.9858 |
| 39.1065 |
| 38.9415 |
| 38.6334 |
| 38.8647 |
| 39.2010 |
| 39.2216 |
| 38.8142 |
| 39.0049 |
| 38.7351 |
| 39.2014 |
| 39.1338 |
| 39.7113 |
| 39.7161 |
| 39.1648 |
| 38.9254 |
| 38.6698 |
| 38.7562 |
| 39.2270 |
| 39.3765 |
| 39.5873 |
| 39.5468 |
| 39.3879 |
| 39.3889 |
| 39.1909 |
| 39.1278 |
| 39.4977 |
| 39.5850 |
| 39.4837 |
| 39.7229 |
| 39.4832 |
| 39.5624 |
| 39.6328 |
| 39.4600 |
| 39.6339 |
| 39.3670 |
| 39.4561 |
| 39.1947 |
| 39.0039 |
| 39.0916 |
| 39.1414 |
| 39.4258 |
| 39.3492 |
| 39.4824 |
| 39.5692 |
| 39.6339 |
| 39.9570 |
| 39.9683 |
| 40.1850 |
| 39.9752 |
| 40.0578 |
| 39.7222 |
| 39.4588 |
| 39.6338 |
| 39.6065 |
| 39.6432 |
| 39.6124 |
| 39.9987 |
| 39.4761 |
| 39.6498 |
| 39.6135 |
| 39.9061 |
| 40.1640 |
| 40.5287 |
| 40.5802 |
| 40.7574 |
| 40.0317 |
| 40.2104 |
| 40.7892 |
| 40.8441 |
| 40.9835 |
| 40.9721 |
| 41.0067 |
| 41.1738 |
| 41.4736 |
| 41.5142 |
| 41.3942 |
| 41.4040 |
| 41.7971 |
| 41.5086 |
| 42.2100 |
| 42.3834 |
| 42.7075 |
| 43.1616 |
| 43.1708 |
| 43.3065 |
| 43.7735 |
| 43.8343 |
| 43.4299 |
| 43.8487 |
| 44.7037 |
| 45.0342 |
| 44.8496 |
| 45.2796 |
| 45.2218 |
| 45.3017 |
| 44.4496 |
| 44.7847 |
| 44.6562 |
| 43.9861 |
| 46.3145 |
| 44.9402 |
| 44.0352 |
| 44.3880 |
| 44.6394 |
| 45.1662 |
| 44.5800 |
| 44.8268 |
| 44.8963 |
| 44.9846 |
| 44.1242 |
| 44.3035 |
| 44.2056 |
| 44.6638 |
| 44.5882 |
| 44.6253 |
| 45.3039 |
| 44.4257 |
| 43.7198 |
| 43.4920 |
| 43.4752 |
| 43.6375 |
| 43.6449 |
| 43.8662 |
| 43.9408 |
| 43.8338 |
| 43.9162 |
| 44.2844 |
| 44.0489 |
| 45.1481 |
| 44.9390 |
| 44.8847 |
| 44.2065 |
| 44.2249 |
| 44.1612 |
| 44.0245 |
| 43.5301 |
| 43.4236 |
| 43.3409 |
| 42.9115 |
| 43.2619 |
| 42.5647 |
| 42.9626 |
| 42.7356 |
| 43.2500 |
| 42.4519 |
| 42.5118 |
| 42.0184 |
| 42.3741 |
| 41.9115 |
| 41.4943 |
| 42.1215 |
| 41.5737 |
| 41.8675 |
| 41.3629 |
| 41.4281 |
| 41.1607 |
| 41.1934 |
| 41.2122 |
| 41.1079 |
| 41.3516 |
| 41.9897 |
| 41.3024 |
| 41.3637 |
| 41.3898 |
| 42.0701 |
| 42.2942 |
| 42.5363 |
| 42.1158 |
| 41.8647 |
| 41.5754 |
| 41.0224 |
| 40.8241 |
| 42.2542 |
| 42.4507 |
| 42.0447 |
| 42.8302 |
| 43.3226 |
| 42.9811 |
| 42.9957 |
| 42.8103 |
| 43.5807 |
| 43.7275 |
| 43.7673 |
| 44.1895 |
| 44.0652 |
| 44.0828 |
| 43.9994 |
| 44.0505 |
| 44.0666 |
| 44.1090 |
| 44.2179 |
| 44.3197 |
| 44.1591 |
| 44.0301 |
| 44.3786 |
| 44.1784 |
| 44.2992 |
| 44.2197 |
| 44.3353 |
| 44.6113 |
| 44.0494 |
| 44.0114 |
| 44.2174 |
| 43.6834 |
| 44.1113 |
| 43.8455 |
| 43.8288 |
| 44.0667 |
| 43.6498 |
| 44.0655 |
| 44.0248 |
| 44.0678 |
| 43.6624 |
| 44.1678 |
| 43.7533 |
| 44.1795 |
| 44.1920 |
| 44.0099 |
| 44.2131 |
| 43.9744 |
| 43.9790 |
| 43.9199 |
| 43.9727 |
| 43.8317 |
| 43.5753 |
| 43.7451 |
| 43.3702 |
| 43.3200 |
| 43.0918 |
| 43.1930 |
| 43.4868 |
| 43.4162 |
| 43.1521 |
| 43.3534 |
| 43.9782 |
| 43.5004 |
| 43.8727 |
| 44.1068 |
| 43.9678 |
| 43.9854 |
| 43.7564 |
| 43.9989 |
| 43.9977 |
| 43.1508 |
| 43.5193 |
| 44.0022 |
| 44.6566 |
| 44.5079 |
| 45.0433 |
| 44.8785 |
| 44.6380 |
| 44.7933 |
| 45.2119 |
| 45.1262 |
| 44.7308 |
| 44.7815 |
| 44.7174 |
| 44.6558 |
| 45.0244 |
| 45.0175 |
| 44.8658 |
| 45.3002 |
| 45.3050 |
| 45.2032 |
| 45.2865 |
| 45.2871 |
| 45.5597 |
| 45.5583 |
| 45.2370 |
| 45.1220 |
| 45.0130 |
| 44.9349 |
| 44.9844 |
| 45.0787 |
| 45.0909 |
| 45.0858 |
| 45.1102 |
| 45.1644 |
| 45.1903 |
| 45.2482 |
| 45.1715 |
| 45.4169 |
| 45.1734 |
| 45.2639 |
| 45.4028 |
| 45.4148 |
| 45.4097 |
| 45.5710 |
| 45.7783 |
| 45.8022 |
| 45.8928 |
| 45.8437 |
| 46.2200 |
| 46.2507 |
| 46.3821 |
| 46.5554 |
| 46.7336 |
| 46.6581 |
| 46.7374 |
| 46.6929 |
| 46.9522 |
| 46.8182 |
| 46.7954 |
| 47.0069 |
| 46.9971 |
| 46.6770 |
| 46.7090 |
| 46.7930 |
| 46.7919 |
| 46.8294 |
| 46.5789 |
| 46.5267 |
| 46.5967 |
| 46.9144 |
| 46.9295 |
| 46.7658 |
| 46.6160 |
| 46.8521 |
| 47.3388 |
| 47.0884 |
| 47.1825 |
| 47.0868 |
| 47.2020 |
| 46.8822 |