Günlük oranları Tarihi COP /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kolombiya pesosu = 0.0019667 Fin Markkası
üzerinde asgari
1 Kolombiya pesosu = 0.0011274 Fin Markkası
Date | COP/FIM |
---|---|
0.0014283 | |
0.0014206 | |
0.0014134 | |
0.0014238 | |
0.0014280 | |
0.0014455 | |
0.0014574 | |
0.0014271 | |
0.0014102 | |
0.0014048 | |
0.0013919 | |
0.0013893 | |
0.0013823 | |
0.0014115 | |
0.0014079 | |
0.0014045 | |
0.0014038 | |
0.0013959 | |
0.0013846 | |
0.0013974 | |
0.0013857 | |
0.0013667 | |
0.0013823 | |
0.0013856 | |
0.0013796 | |
0.0013434 | |
0.0013302 | |
0.0013806 | |
0.0013900 | |
0.0013700 | |
0.0013235 | |
0.0013311 | |
0.0013084 | |
0.0013835 | |
0.0014025 | |
0.0014183 | |
0.0013798 | |
0.0013543 | |
0.0013340 | |
0.0013246 | |
0.0013706 | |
0.0013423 | |
0.0013758 | |
0.0013502 | |
0.0013042 | |
0.0013059 | |
0.0013074 | |
0.0013041 | |
0.0013063 | |
0.0013204 | |
0.0012780 | |
0.0012507 | |
0.0012096 | |
0.0011990 | |
0.0011886 | |
0.0011636 | |
0.0011951 | |
0.0012266 | |
0.0011830 | |
0.0011678 | |
0.0011631 | |
0.0011345 | |
0.0011605 | |
0.0011756 | |
0.0011988 | |
0.0011892 | |
0.0011712 | |
0.0011421 | |
0.0011478 | |
0.0011771 | |
0.0011705 | |
0.0011700 | |
0.0011790 | |
0.0011667 | |
0.0011643 | |
0.0012030 | |
0.0011700 | |
0.0012375 | |
0.0012307 | |
0.0012982 | |
0.0013277 | |
0.0013188 | |
0.0013895 | |
0.0013413 | |
0.0013474 | |
0.0013341 | |
0.0013530 | |
0.0013571 | |
0.0013996 | |
0.0013427 | |
0.0013527 | |
0.0013011 | |
0.0013428 | |
0.0013300 | |
0.0013528 | |
0.0013567 | |
0.0014454 | |
0.0014398 | |
0.0014681 | |
0.0014029 | |
0.0014019 | |
0.0013860 | |
0.0013896 | |
0.0014272 | |
0.0014381 | |
0.0014115 | |
0.0014228 | |
0.0014294 | |
0.0013567 | |
0.0013324 | |
0.0013379 | |
0.0013144 | |
0.0013461 | |
0.0013295 | |
0.0012998 | |
0.0012960 | |
0.0012865 | |
0.0013167 | |
0.0013274 | |
0.0013521 | |
0.0013276 | |
0.0013141 | |
0.0013471 | |
0.0013373 | |
0.0013263 | |
0.0013666 | |
0.0013575 | |
0.0013630 | |
0.0013646 | |
0.0013498 | |
0.0013244 | |
0.0013263 | |
0.0013165 | |
0.0013190 | |
0.0013165 | |
0.0013096 | |
0.0013137 | |
0.0012750 | |
0.0012894 | |
0.0012966 | |
0.0013227 | |
0.0013102 | |
0.0013376 | |
0.0013298 | |
0.0013264 | |
0.0013423 | |
0.0013558 | |
0.0013154 | |
0.0012991 | |
0.0013259 | |
0.0013034 | |
0.0013139 | |
0.0013551 | |
0.0013705 | |
0.0013644 | |
0.0013835 | |
0.0013690 | |
0.0014005 | |
0.0013782 | |
0.0013536 | |
0.0013716 | |
0.0014016 | |
0.0013902 | |
0.0013791 | |
0.0013866 | |
0.0014235 | |
0.0014089 | |
0.0014133 | |
0.0013869 | |
0.0014292 | |
0.0014227 | |
0.0014163 | |
0.0013751 | |
0.0013748 | |
0.0013788 | |
0.0013435 | |
0.0013202 | |
0.0013273 | |
0.0013131 | |
0.0013167 | |
0.0013066 | |
0.0013118 | |
0.0013502 | |
0.0013513 | |
0.0013542 | |
0.0013318 | |
0.0013098 | |
0.0013240 | |
0.0013525 | |
0.0013583 | |
0.0013724 | |
0.0014219 | |
0.0014537 | |
0.0014418 | |
0.0014044 | |
0.0014148 | |
0.0013987 | |
0.0014764 | |
0.0014353 | |
0.0014449 | |
0.0014052 | |
0.0014117 | |
0.0013741 | |
0.0013551 | |
0.0013903 | |
0.0014050 | |
0.0013666 | |
0.0013347 | |
0.0013504 | |
0.0013184 | |
0.0014501 | |
0.0015164 | |
0.0016251 | |
0.0016174 | |
0.0015897 | |
0.0015715 | |
0.0016027 | |
0.0016094 | |
0.0016339 | |
0.0016311 | |
0.0016100 | |
0.0016102 | |
0.0015756 | |
0.0015681 | |
0.0015354 | |
0.0015755 | |
0.0015686 | |
0.0016149 | |
0.0016033 | |
0.0015777 | |
0.0015545 | |
0.0015717 | |
0.0015771 | |
0.0015735 | |
0.0015836 | |
0.0016012 | |
0.0016075 | |
0.0015750 | |
0.0015612 | |
0.0015582 | |
0.0015637 | |
0.0015728 | |
0.0016500 | |
0.0016654 | |
0.0016515 | |
0.0016505 | |
0.0016323 | |
0.0016292 | |
0.0016190 | |
0.0016084 | |
0.0015730 | |
0.0015814 | |
0.0016048 | |
0.0016166 | |
0.0016399 | |
0.0016512 | |
0.0016728 | |
0.0016842 | |
0.0016928 | |
0.0016605 | |
0.0016789 | |
0.0016780 | |
0.0016663 | |
0.0016945 | |
0.0016831 | |
0.0016744 | |
0.0016865 | |
0.0016793 | |
0.0016537 | |
0.0016744 | |
0.0016515 | |
0.0016277 | |
0.0015987 | |
0.0015835 | |
0.0016393 | |
0.0016558 | |
0.0016220 | |
0.0016201 | |
0.0016433 | |
0.0016602 | |
0.0016425 | |
0.0016401 | |
0.0016791 | |
0.0016563 | |
0.0017090 | |
0.0017287 | |
0.0016853 | |
0.0016868 | |
0.0016790 | |
0.0016772 | |
0.0017316 | |
0.0017178 | |
0.0017749 | |
0.0017813 | |
0.0017632 | |
0.0017680 | |
0.0017750 | |
0.0017571 | |
0.0017425 | |
0.0017527 | |
0.0017634 | |
0.0017420 | |
0.0017528 | |
0.0017639 | |
0.0017395 | |
0.0017687 | |
0.0017685 | |
0.0017467 | |
0.0017771 | |
0.0017600 | |
0.0017127 | |
0.0017166 | |
0.0016940 | |
0.0016852 | |
0.0016834 | |
0.0017135 | |
0.0017018 | |
0.0016672 | |
0.0016584 | |
0.0016930 | |
0.0017218 | |
0.0016964 | |
0.0017069 | |
0.0016625 | |
0.0016915 | |
0.0016946 | |
0.0016755 | |
0.0016779 | |
0.0016722 | |
0.0016966 | |
0.0016931 | |
0.0017142 | |
0.0017174 | |
0.0017139 | |
0.0017184 | |
0.0017138 | |
0.0017091 | |
0.0017011 | |
0.0017031 | |
0.0016862 | |
0.0016854 | |
0.0017012 | |
0.0016893 | |
0.0016849 | |
0.0016865 | |
0.0017098 | |
0.0017033 | |
0.0017162 | |
0.0017599 | |
0.0017924 | |
0.0018111 | |
0.0018212 | |
0.0018349 | |
0.0018207 | |
0.0018816 | |
0.0018376 | |
0.0018536 | |
0.0019062 | |
0.0019604 | |
0.0019619 | |
0.0019454 | |
0.0018742 | |
0.0019044 | |
0.0018744 | |
0.0018948 | |
0.0019460 | |
0.0019449 | |
0.0019611 | |
0.0019420 | |
0.0018984 | |
0.0018872 | |
0.0019092 | |
0.0019203 | |
0.0018937 | |
0.0018965 | |
0.0019020 | |
0.0018698 | |
0.0018202 | |
0.0017852 | |
0.0017784 | |
0.0017747 | |
0.0017628 | |
0.0018064 | |
0.0018645 | |
0.0018509 | |
0.0018237 | |
0.0018080 | |
0.0018110 | |
0.0018184 | |
0.0018027 | |
0.0018166 | |
0.0018200 | |
0.0018276 | |
0.0018147 | |
0.0017896 | |
0.0017242 | |
0.0017945 | |
0.0018332 | |
0.0018307 | |
0.0018261 | |
0.0017833 | |
0.0017483 | |
0.0017902 | |
0.0017217 | |
0.0017427 | |
0.0017358 | |
0.0017748 | |
0.0017641 | |
0.0018131 | |
0.0017953 | |
0.0017590 | |
0.0016844 | |
0.0017325 | |
0.0017330 | |
0.0017052 | |
0.0016701 | |
0.0017057 | |
0.0016232 | |
0.0015981 | |
0.0015453 | |
0.0016023 | |
0.0016600 | |
0.0016575 | |
0.0016691 | |
0.0016719 | |
0.0017230 | |
0.0016911 | |
0.0016414 | |
0.0016533 | |
0.0017231 | |
0.0018146 | |
0.0018103 | |
0.0018076 |