Günlük oranları Tarihi CNY /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Çin yuanı = 0.124522 Gümüş
üzerinde asgari
1 Çin yuanı = 0.004782 Gümüş
Fiyat tarihinin XAG / CNY
Date | CNY/XAG |
| 0.005146 |
| 0.005100 |
| 0.005054 |
| 0.004782 |
| 0.004960 |
| 0.005512 |
| 0.005623 |
| 0.005542 |
| 0.005681 |
| 0.005799 |
| 0.006173 |
| 0.006052 |
| 0.006127 |
| 0.006297 |
| 0.006072 |
| 0.006297 |
| 0.006071 |
| 0.006089 |
| 0.005931 |
| 0.005782 |
| 0.005888 |
| 0.006109 |
| 0.005751 |
| 0.005686 |
| 0.005913 |
| 0.006142 |
| 0.005993 |
| 0.005873 |
| 0.005951 |
| 0.006062 |
| 0.006261 |
| 0.006657 |
| 0.005916 |
| 0.005890 |
| 0.005944 |
| 0.005737 |
| 0.005664 |
| 0.006098 |
| 0.006095 |
| 0.006010 |
| 0.005689 |
| 0.005725 |
| 0.005611 |
| 0.005977 |
| 0.006030 |
| 0.006070 |
| 0.005816 |
| 0.005809 |
| 0.005972 |
| 0.006108 |
| 0.006023 |
| 0.005972 |
| 0.005661 |
| 0.005796 |
| 0.005755 |
| 0.005811 |
| 0.006702 |
| 0.006856 |
| 0.006980 |
| 0.006690 |
| 0.006659 |
| 0.006602 |
| 0.006284 |
| 0.006297 |
| 0.006112 |
| 0.006243 |
| 0.006016 |
| 0.006020 |
| 0.006233 |
| 0.006138 |
| 0.006456 |
| 0.006629 |
| 0.006689 |
| 0.006446 |
| 0.006660 |
| 0.007145 |
| 0.007133 |
| 0.007448 |
| 0.007117 |
| 0.006899 |
| 0.007587 |
| 0.007305 |
| 0.007274 |
| 0.007917 |
| 0.007703 |
| 0.007673 |
| 0.007290 |
| 0.007153 |
| 0.007265 |
| 0.008050 |
| 0.007924 |
| 0.007792 |
| 0.007466 |
| 0.007063 |
| 0.006917 |
| 0.007007 |
| 0.006819 |
| 0.006847 |
| 0.006910 |
| 0.006822 |
| 0.006808 |
| 0.006683 |
| 0.006435 |
| 0.006235 |
| 0.006265 |
| 0.006156 |
| 0.006490 |
| 0.006576 |
| 0.006588 |
| 0.006822 |
| 0.006992 |
| 0.006595 |
| 0.006843 |
| 0.006972 |
| 0.006865 |
| 0.006810 |
| 0.007046 |
| 0.007042 |
| 0.007005 |
| 0.006823 |
| 0.006460 |
| 0.006251 |
| 0.006399 |
| 0.006508 |
| 0.006379 |
| 0.006705 |
| 0.006869 |
| 0.006860 |
| 0.006842 |
| 0.006936 |
| 0.006528 |
| 0.006272 |
| 0.006438 |
| 0.006535 |
| 0.006463 |
| 0.006571 |
| 0.006094 |
| 0.006129 |
| 0.006122 |
| 0.005881 |
| 0.005852 |
| 0.005933 |
| 0.005961 |
| 0.005610 |
| 0.005603 |
| 0.005590 |
| 0.005627 |
| 0.005497 |
| 0.005704 |
| 0.005746 |
| 0.005883 |
| 0.005945 |
| 0.006154 |
| 0.006136 |
| 0.006171 |
| 0.005954 |
| 0.005867 |
| 0.006088 |
| 0.005833 |
| 0.005484 |
| 0.005609 |
| 0.005687 |
| 0.005426 |
| 0.006091 |
| 0.006162 |
| 0.006158 |
| 0.005695 |
| 0.005791 |
| 0.005814 |
| 0.006400 |
| 0.006243 |
| 0.006707 |
| 0.006443 |
| 0.006132 |
| 0.006227 |
| 0.006208 |
| 0.006134 |
| 0.006128 |
| 0.005888 |
| 0.006046 |
| 0.006178 |
| 0.005869 |
| 0.005404 |
| 0.005448 |
| 0.005189 |
| 0.005426 |
| 0.005275 |
| 0.004943 |
| 0.005906 |
| 0.005585 |
| 0.007188 |
| 0.007472 |
| 0.007781 |
| 0.007906 |
| 0.007945 |
| 0.008113 |
| 0.007985 |
| 0.007658 |
| 0.008193 |
| 0.008226 |
| 0.009116 |
| 0.009539 |
| 0.009315 |
| 0.009271 |
| 0.009187 |
| 0.009273 |
| 0.010049 |
| 0.010230 |
| 0.010984 |
| 0.008508 |
| 0.008492 |
| 0.007643 |
| 0.008043 |
| 0.008059 |
| 0.008046 |
| 0.007969 |
| 0.008057 |
| 0.008091 |
| 0.007911 |
| 0.007987 |
| 0.008177 |
| 0.008408 |
| 0.008556 |
| 0.008398 |
| 0.008431 |
| 0.008349 |
| 0.008471 |
| 0.007893 |
| 0.007941 |
| 0.008046 |
| 0.008017 |
| 0.008033 |
| 0.008210 |
| 0.007542 |
| 0.007937 |
| 0.007818 |
| 0.007579 |
| 0.007915 |
| 0.008399 |
| 0.008295 |
| 0.008597 |
| 0.008824 |
| 0.008895 |
| 0.009444 |
| 0.009676 |
| 0.009634 |
| 0.009396 |
| 0.009731 |
| 0.009803 |
| 0.009801 |
| 0.009933 |
| 0.009997 |
| 0.009828 |
| 0.009905 |
| 0.009947 |
| 0.009930 |
| 0.009921 |
| 0.009765 |
| 0.009867 |
| 0.009594 |
| 0.009709 |
| 0.009711 |
| 0.009880 |
| 0.009402 |
| 0.009343 |
| 0.009375 |
| 0.009349 |
| 0.009409 |
| 0.009634 |
| 0.009440 |
| 0.009319 |
| 0.009384 |
| 0.009809 |
| 0.009885 |
| 0.009954 |
| 0.010092 |
| 0.010110 |
| 0.009985 |
| 0.010237 |
| 0.009855 |
| 0.009912 |
| 0.009883 |
| 0.009835 |
| 0.010019 |
| 0.010041 |
| 0.010193 |
| 0.010340 |
| 0.010303 |
| 0.010114 |
| 0.009850 |
| 0.009871 |
| 0.009675 |
| 0.009523 |
| 0.009463 |
| 0.009570 |
| 0.009460 |
| 0.009378 |
| 0.009454 |
| 0.009367 |
| 0.009393 |
| 0.009239 |
| 0.009509 |
| 0.009479 |
| 0.009491 |
| 0.009541 |
| 0.009514 |
| 0.009673 |
| 0.009510 |
| 0.009539 |
| 0.009612 |
| 0.009596 |
| 0.009538 |
| 0.009667 |
| 0.009538 |
| 0.009580 |
| 0.009515 |
| 0.009458 |
| 0.009545 |
| 0.009472 |
| 0.009185 |
| 0.009175 |
| 0.008945 |
| 0.009000 |
| 0.009012 |
| 0.009324 |
| 0.009370 |
| 0.009600 |
| 0.009241 |
| 0.008889 |
| 0.008887 |
| 0.008844 |
| 0.008771 |
| 0.008923 |
| 0.008806 |
| 0.008805 |
| 0.008896 |
| 0.009056 |
| 0.008818 |
| 0.008834 |
| 0.008608 |
| 0.008586 |
| 0.008653 |
| 0.008808 |
| 0.008826 |
| 0.009145 |
| 0.008849 |
| 0.008995 |
| 0.009173 |
| 0.009373 |
| 0.009088 |
| 0.008818 |
| 0.008889 |
| 0.008674 |
| 0.008379 |
| 0.008384 |
| 0.008444 |
| 0.008726 |
| 0.008897 |
| 0.008595 |
| 0.008129 |
| 0.007896 |
| 0.008085 |
| 0.007954 |
| 0.008042 |
| 0.008298 |
| 0.008536 |
| 0.007813 |
| 0.007833 |
| 0.007824 |
| 0.007822 |
| 0.007842 |
| 0.007820 |
| 0.007850 |
| 0.007793 |
| 0.007765 |
| 0.007753 |
| 0.007739 |
| 0.007739 |
| 0.007787 |
| 0.007826 |
| 0.007785 |
| 0.007811 |
| 0.007847 |
| 0.007940 |
| 0.007939 |
| 0.007947 |
| 0.007988 |
| 0.008020 |
| 0.008064 |
| 0.008065 |
| 0.008067 |
| 0.008059 |
| 0.008064 |
| 0.008057 |
| 0.007988 |
| 0.007638 |
| 0.007586 |
| 0.007353 |
| 0.007614 |
| 0.007442 |
| 0.080925 |
| 0.081371 |
| 0.008477 |
| 0.096260 |
| 0.097376 |
| 0.103269 |
| 0.103201 |
| 0.101964 |
| 0.099710 |
| 0.097279 |
| 0.095902 |
| 0.098466 |
| 0.105259 |
| 0.111876 |
| 0.111957 |
| 0.110589 |
| 0.107536 |
| 0.109019 |
| 0.110407 |
| 0.111982 |
| 0.109836 |
| 0.106824 |
| 0.112977 |
| 0.117818 |
| 0.118663 |
| 0.120060 |
| 0.118931 |
| 0.122431 |
| 0.119060 |
| 0.122440 |
| 0.122626 |
| 0.121241 |
| 0.123075 |
| 0.120832 |
| 0.121360 |
| 0.010850 |
| 0.010242 |
| 0.009913 |
| 0.009932 |
| 0.009975 |
| 0.010037 |
| 0.010778 |
| 0.010322 |
| 0.010907 |
| 0.010818 |
| 0.010728 |
| 0.010553 |
| 0.010211 |
| 0.010535 |
| 0.011094 |
| 0.011079 |
| 0.010968 |
| 0.010445 |
| 0.010273 |
| 0.010278 |
| 0.009998 |
| 0.010045 |
| 0.010123 |
| 0.009680 |
| 0.009474 |
| 0.009129 |
| 0.009914 |
| 0.009826 |
| 0.009843 |
| 0.010151 |
| 0.009908 |
| 0.009519 |
| 0.009674 |
| 0.009527 |
| 0.010251 |
| 0.010166 |
| 0.009750 |
| 0.009845 |
| 0.009291 |
| 0.009426 |
| 0.009300 |
| 0.008939 |
| 0.009099 |
| 0.009758 |
| 0.009957 |
| 0.010213 |
| 0.010282 |
| 0.009899 |
| 0.009953 |
| 0.010500 |
| 0.009913 |
| 0.010134 |
| 0.010443 |
| 0.010104 |
| 0.009543 |
| 0.009401 |
| 0.009382 |
| 0.009434 |
| 0.009288 |
| 0.009183 |
| 0.008747 |
| 0.008581 |
| 0.008371 |
| 0.008394 |
| 0.008294 |
| 0.008109 |
| 0.008023 |
| 0.007868 |
| 0.007701 |
| 0.007724 |
| 0.007678 |
| 0.007682 |
| 0.007703 |
| 0.008176 |
| 0.008427 |
| 0.008564 |
| 0.008276 |
| 0.008302 |
| 0.008233 |
| 0.008211 |
| 0.008186 |
| 0.008300 |
| 0.008054 |
| 0.008103 |
| 0.008156 |
| 0.008090 |
| 0.007635 |
| 0.007813 |
| 0.007592 |
| 0.007445 |
| 0.007622 |
| 0.008205 |
| 0.008494 |
| 0.008353 |
| 0.008130 |
| 0.008095 |
| 0.008182 |
| 0.008413 |
| 0.008469 |
| 0.008204 |
| 0.008332 |
| 0.008538 |
| 0.008168 |
| 0.008031 |
| 0.007679 |
| 0.007558 |
| 0.007214 |
| 0.007383 |
| 0.007680 |
| 0.007314 |
| 0.007531 |
| 0.007514 |
| 0.007469 |
| 0.006923 |
| 0.006909 |
| 0.006847 |
| 0.007030 |
| 0.007637 |
| 0.008267 |
| 0.008201 |
| 0.008362 |
| 0.008198 |
| 0.008553 |
| 0.008322 |
| 0.006978 |
| 0.007002 |
| 0.006993 |
| 0.007078 |
| 0.007125 |
| 0.007091 |
| 0.006916 |
| 0.006862 |
| 0.006828 |
| 0.006241 |
| 0.006240 |
| 0.005907 |
| 0.005727 |