Günlük oranları Tarihi CNY /DKK beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 1.1400 Danimarka kronu
üzerinde asgari
1 Çin yuanı = 0.6594 Danimarka kronu
Fiyat tarihinin DKK / CNY
Date | CNY/DKK |
| 0.9786 |
| 0.9615 |
| 0.9668 |
| 0.9701 |
| 0.9496 |
| 0.9607 |
| 0.9544 |
| 0.9527 |
| 0.9494 |
| 0.9538 |
| 0.9545 |
| 0.9610 |
| 0.9620 |
| 0.9753 |
| 0.9692 |
| 0.9532 |
| 0.9589 |
| 0.9594 |
| 0.9543 |
| 0.9481 |
| 0.9568 |
| 0.9652 |
| 0.9706 |
| 0.9541 |
| 0.9503 |
| 0.9561 |
| 0.9572 |
| 0.9617 |
| 0.9562 |
| 0.9668 |
| 0.9667 |
| 0.9897 |
| 0.9630 |
| 0.9562 |
| 0.9521 |
| 0.9497 |
| 0.9443 |
| 0.9487 |
| 0.9412 |
| 0.9415 |
| 0.9537 |
| 0.9372 |
| 0.9243 |
| 0.9364 |
| 0.9425 |
| 0.9431 |
| 0.9521 |
| 0.9690 |
| 0.9786 |
| 0.9835 |
| 0.9793 |
| 0.9849 |
| 0.9797 |
| 0.9831 |
| 0.9775 |
| 0.9914 |
| 1.0142 |
| 1.0050 |
| 1.0102 |
| 1.0166 |
| 1.0176 |
| 1.0207 |
| 1.0159 |
| 1.0086 |
| 1.0201 |
| 1.0232 |
| 1.0097 |
| 1.0039 |
| 1.0043 |
| 1.0112 |
| 1.0178 |
| 0.9974 |
| 1.0131 |
| 1.0190 |
| 1.0272 |
| 1.0314 |
| 1.0362 |
| 1.0500 |
| 1.0706 |
| 1.0627 |
| 1.0814 |
| 1.0583 |
| 1.0599 |
| 1.0778 |
| 1.0755 |
| 1.0927 |
| 1.0805 |
| 1.0808 |
| 1.0718 |
| 1.0788 |
| 1.0879 |
| 1.1023 |
| 1.0644 |
| 1.0510 |
| 1.0568 |
| 1.0575 |
| 1.0459 |
| 1.0367 |
| 1.0470 |
| 1.0505 |
| 1.0461 |
| 1.0711 |
| 1.0585 |
| 1.0625 |
| 1.0681 |
| 1.0836 |
| 1.0512 |
| 1.0384 |
| 1.0355 |
| 1.0226 |
| 1.0417 |
| 1.0383 |
| 1.0274 |
| 1.0298 |
| 1.0353 |
| 1.0302 |
| 1.0342 |
| 1.0351 |
| 1.0336 |
| 1.0309 |
| 1.0360 |
| 1.0250 |
| 1.0042 |
| 1.0024 |
| 1.0035 |
| 0.9964 |
| 0.9983 |
| 0.9931 |
| 0.9846 |
| 0.9807 |
| 0.9760 |
| 0.9697 |
| 0.9748 |
| 0.9770 |
| 0.9751 |
| 0.9770 |
| 0.9694 |
| 0.9718 |
| 0.9719 |
| 0.9682 |
| 0.9698 |
| 0.9656 |
| 0.9653 |
| 0.9587 |
| 0.9536 |
| 0.9544 |
| 0.9484 |
| 0.9499 |
| 0.9546 |
| 0.9526 |
| 0.9491 |
| 0.9485 |
| 0.9534 |
| 0.9586 |
| 0.9618 |
| 0.9576 |
| 0.9593 |
| 0.9615 |
| 0.9545 |
| 0.9457 |
| 0.9491 |
| 0.9570 |
| 0.9528 |
| 0.9455 |
| 0.9487 |
| 0.9438 |
| 0.9397 |
| 0.9308 |
| 0.9283 |
| 0.9351 |
| 0.9414 |
| 0.9478 |
| 0.9546 |
| 0.9535 |
| 0.9500 |
| 0.9561 |
| 0.9387 |
| 0.9463 |
| 0.9338 |
| 0.9294 |
| 0.9360 |
| 0.9295 |
| 0.9206 |
| 0.9217 |
| 0.9105 |
| 0.9120 |
| 0.9046 |
| 0.9112 |
| 0.9070 |
| 0.9040 |
| 0.9305 |
| 0.9378 |
| 0.9385 |
| 0.9358 |
| 0.9352 |
| 0.9273 |
| 0.9326 |
| 0.9402 |
| 0.9581 |
| 0.9608 |
| 0.9720 |
| 0.9688 |
| 0.9721 |
| 0.9705 |
| 0.9694 |
| 0.9747 |
| 0.9536 |
| 0.9782 |
| 0.9570 |
| 0.9429 |
| 0.9579 |
| 0.9796 |
| 0.9876 |
| 0.9806 |
| 0.9621 |
| 0.9776 |
| 0.9806 |
| 0.9737 |
| 0.9569 |
| 0.9547 |
| 0.9605 |
| 0.9611 |
| 0.9595 |
| 0.9583 |
| 0.9644 |
| 0.9605 |
| 0.9659 |
| 0.9550 |
| 0.9524 |
| 0.9467 |
| 0.9584 |
| 0.9524 |
| 0.9583 |
| 0.9541 |
| 0.9602 |
| 0.9481 |
| 0.9482 |
| 0.9393 |
| 0.9544 |
| 0.9428 |
| 0.9416 |
| 0.9721 |
| 0.9684 |
| 0.9642 |
| 0.9667 |
| 0.9651 |
| 0.9524 |
| 0.9606 |
| 0.9520 |
| 0.9618 |
| 0.9670 |
| 0.9676 |
| 0.9665 |
| 0.9853 |
| 0.9913 |
| 0.9884 |
| 0.9838 |
| 0.9876 |
| 0.9928 |
| 0.9831 |
| 0.9806 |
| 0.9850 |
| 0.9813 |
| 0.9814 |
| 0.9747 |
| 0.9741 |
| 0.9679 |
| 0.9684 |
| 0.9660 |
| 0.9613 |
| 0.9495 |
| 0.9466 |
| 0.9492 |
| 0.9540 |
| 0.9509 |
| 0.9548 |
| 0.9485 |
| 0.9385 |
| 0.9544 |
| 0.9441 |
| 0.9423 |
| 0.9367 |
| 0.9312 |
| 0.9364 |
| 0.9376 |
| 0.9232 |
| 0.9324 |
| 0.9382 |
| 0.9407 |
| 0.9367 |
| 0.9464 |
| 0.9488 |
| 0.9407 |
| 0.9335 |
| 0.9381 |
| 0.9514 |
| 0.9583 |
| 0.9597 |
| 0.9739 |
| 0.9950 |
| 0.9884 |
| 0.9928 |
| 1.0011 |
| 0.9897 |
| 0.9848 |
| 0.9803 |
| 0.9737 |
| 0.9657 |
| 0.9582 |
| 0.9583 |
| 0.9648 |
| 0.9525 |
| 0.9534 |
| 0.9537 |
| 0.9510 |
| 0.9573 |
| 0.9460 |
| 0.9569 |
| 0.9569 |
| 0.9485 |
| 0.9481 |
| 0.9433 |
| 0.9575 |
| 0.9505 |
| 0.9544 |
| 0.9547 |
| 0.9548 |
| 0.9472 |
| 0.9479 |
| 0.9558 |
| 0.9606 |
| 0.9661 |
| 0.9614 |
| 0.9537 |
| 0.9579 |
| 0.9569 |
| 0.9534 |
| 0.9477 |
| 0.9465 |
| 0.9525 |
| 0.9576 |
| 0.9410 |
| 0.9447 |
| 0.9469 |
| 0.9379 |
| 0.9354 |
| 0.9464 |
| 0.9574 |
| 0.9591 |
| 0.9615 |
| 0.9722 |
| 0.9785 |
| 0.9766 |
| 0.9714 |
| 0.9751 |
| 0.9621 |
| 0.9833 |
| 0.9867 |
| 0.9894 |
| 0.9945 |
| 1.0161 |
| 1.0171 |
| 1.0130 |
| 0.9971 |
| 1.0031 |
| 1.0104 |
| 1.0189 |
| 1.0215 |
| 1.0184 |
| 1.0205 |
| 1.0088 |
| 1.0097 |
| 1.0082 |
| 1.0169 |
| 1.0127 |
| 1.0236 |
| 1.0238 |
| 1.0273 |
| 1.0123 |
| 1.0055 |
| 1.0142 |
| 1.0161 |
| 1.0104 |
| 0.9947 |
| 1.0008 |
| 1.0105 |
| 1.0040 |
| 0.9963 |
| 0.9953 |
| 0.9932 |
| 1.0000 |
| 0.9916 |
| 0.9999 |
| 0.9963 |
| 0.9891 |
| 1.0022 |
| 1.0075 |
| 1.0035 |
| 1.0133 |
| 1.0033 |
| 1.0052 |
| 1.0027 |
| 1.0159 |
| 0.9982 |
| 1.0027 |
| 1.0069 |
| 1.0142 |
| 1.0129 |
| 1.0043 |
| 1.0004 |
| 1.0068 |
| 1.0152 |
| 1.0172 |
| 1.0105 |
| 1.0086 |
| 1.0247 |
| 1.0200 |
| 1.0317 |
| 1.0424 |
| 1.0366 |
| 1.0293 |
| 1.0068 |
| 1.0142 |
| 1.0392 |
| 1.0489 |
| 1.0391 |
| 1.0416 |
| 1.0544 |
| 1.0540 |
| 1.0614 |
| 1.0549 |
| 1.0696 |
| 1.1017 |
| 1.0925 |
| 1.0864 |
| 1.0911 |
| 1.0692 |
| 1.0631 |
| 1.0351 |
| 1.0384 |
| 1.0485 |
| 1.0432 |
| 1.0451 |
| 1.0348 |
| 1.0502 |
| 1.0437 |
| 1.0088 |
| 1.0532 |
| 1.0918 |
| 1.0964 |
| 1.0895 |
| 1.1133 |
| 1.0940 |
| 1.0900 |
| 1.0757 |
| 1.0623 |
| 1.0694 |
| 1.0715 |
| 1.1030 |
| 1.0981 |
| 1.0645 |
| 1.0807 |
| 1.0806 |
| 1.1073 |
| 1.1226 |
| 1.1400 |
| 1.1090 |
| 1.1128 |
| 1.1008 |
| 1.1328 |
| 1.1001 |
| 1.0659 |
| 1.0542 |
| 1.0523 |
| 1.0553 |
| 1.0525 |
| 1.0644 |
| 1.0334 |
| 1.0159 |
| 1.0041 |
| 0.9860 |
| 0.9808 |
| 0.9675 |
| 0.9802 |
| 0.9707 |
| 0.9749 |
| 0.9744 |
| 0.9771 |
| 0.9731 |
| 0.9582 |
| 0.9502 |
| 0.9556 |
| 0.9601 |
| 0.9538 |
| 0.9435 |
| 0.9365 |
| 0.9387 |
| 0.9231 |
| 0.9181 |
| 0.9074 |
| 0.9046 |
| 0.8993 |
| 0.8976 |
| 0.8890 |
| 0.8835 |
| 0.8841 |
| 0.8795 |
| 0.8822 |
| 0.8850 |
| 0.8813 |
| 0.8802 |
| 0.8789 |
| 0.8752 |
| 0.8720 |
| 0.8636 |
| 0.8643 |
| 0.8708 |
| 0.8698 |
| 0.8760 |
| 0.8736 |
| 0.8725 |
| 0.8685 |
| 0.8763 |
| 0.8837 |
| 0.8902 |
| 0.8967 |
| 0.9016 |
| 0.9079 |
| 0.8990 |
| 0.9083 |
| 0.9003 |
| 0.9016 |
| 0.8911 |
| 0.8962 |
| 0.8908 |
| 0.8933 |
| 0.9025 |
| 0.9039 |
| 0.9044 |
| 0.9112 |
| 0.9045 |
| 0.8878 |
| 0.8942 |
| 0.9003 |
| 0.8973 |
| 0.9004 |
| 0.9014 |
| 0.9129 |
| 0.9199 |
| 0.9223 |
| 0.9103 |
| 0.9126 |
| 0.9150 |
| 0.9163 |
| 0.9148 |
| 0.9212 |
| 0.9283 |
| 0.9445 |
| 0.9304 |
| 0.9240 |
| 0.9106 |
| 0.9173 |
| 0.9301 |
| 0.9395 |
| 0.9411 |
| 0.9327 |
| 0.9220 |
| 0.9224 |
| 0.9210 |
| 0.9204 |
| 0.9214 |
| 0.9342 |
| 0.9279 |
| 0.9225 |
| 0.9194 |
| 0.9174 |
| 0.9123 |
| 0.8934 |
| 0.8922 |
| 0.8818 |
| 0.8893 |
| 0.8991 |
| 0.8955 |
| 0.9102 |
| 0.9068 |
| 0.9062 |
| 0.9079 |
| 0.9244 |
| 0.9170 |
| 0.9229 |
| 0.9354 |
| 0.9402 |
| 0.9332 |
| 0.9256 |
| 0.9126 |
| 0.9179 |
| 0.9136 |
| 0.9204 |
| 0.9148 |
| 0.8999 |
| 0.9202 |
| 0.9344 |
| 0.9360 |
| 0.9494 |
| 0.9482 |
| 0.9417 |
| 0.9518 |
| 0.9616 |
| 0.9533 |
| 0.9497 |
| 0.9299 |
| 0.9355 |
| 0.9280 |
| 0.9343 |
| 0.9367 |
| 0.9339 |
| 0.9204 |
| 0.9148 |
| 0.9053 |
| 0.8956 |
| 0.8981 |
| 0.9022 |
| 0.9009 |
| 0.8864 |
| 0.8857 |
| 0.8917 |
| 0.8947 |
| 0.8914 |
| 0.8815 |
| 0.8906 |
| 0.8927 |
| 0.8999 |
| 0.8962 |
| 0.9032 |
| 0.9291 |
| 0.9243 |
| 0.9119 |
| 0.8993 |
| 0.9010 |
| 0.8845 |
| 0.8705 |
| 0.8735 |
| 0.8675 |
| 0.8586 |
| 0.8528 |
| 0.8387 |
| 0.8405 |
| 0.8490 |
| 0.8608 |
| 0.8782 |
| 0.8606 |
| 0.8545 |
| 0.8531 |
| 0.8246 |
| 0.8054 |
| 0.8085 |
| 0.8105 |
| 0.8138 |
| 0.8074 |
| 0.8046 |
| 0.8202 |
| 0.8210 |
| 0.7954 |
| 0.8081 |
| 0.8068 |
| 0.8006 |
| 0.7883 |
| 0.8047 |
| 0.8175 |
| 0.8085 |
| 0.7996 |
| 0.7742 |
| 0.7845 |
| 0.8018 |
| 0.7899 |
| 0.8014 |
| 0.8077 |
| 0.8007 |
| 0.8131 |
| 0.8124 |
| 0.8211 |
| 0.8299 |
| 0.8397 |
| 0.8365 |
| 0.8245 |
| 0.8319 |
| 0.8477 |
| 0.8685 |
| 0.8466 |
| 0.8551 |
| 0.8497 |
| 0.8393 |
| 0.8434 |
| 0.8528 |
| 0.8235 |
| 0.8241 |
| 0.8018 |
| 0.8005 |
| 0.7999 |
| 0.8056 |
| 0.8034 |
| 0.8134 |
| 0.8264 |
| 0.8482 |
| 0.8575 |
| 0.8512 |
| 0.8626 |
| 0.8639 |
| 0.8532 |
| 0.8314 |
| 0.8380 |
| 0.8483 |
| 0.8484 |
| 0.8755 |
| 0.8771 |
| 0.8890 |
| 0.8843 |
| 0.8884 |
| 0.9108 |
| 0.8842 |
| 0.8807 |
| 0.8829 |
| 0.8449 |
| 0.8253 |
| 0.8173 |
| 0.8104 |
| 0.8027 |
| 0.8090 |
| 0.8094 |
| 0.8069 |
| 0.7967 |
| 0.7992 |
| 0.8057 |
| 0.8011 |
| 0.8001 |
| 0.7970 |
| 0.7837 |
| 0.7707 |
| 0.7582 |
| 0.7502 |
| 0.7566 |
| 0.7569 |
| 0.7601 |
| 0.7440 |
| 0.7361 |
| 0.7264 |
| 0.7279 |
| 0.7280 |
| 0.7271 |
| 0.7371 |
| 0.7284 |
| 0.7303 |
| 0.7388 |
| 0.7451 |
| 0.7446 |
| 0.7423 |
| 0.7471 |
| 0.7609 |
| 0.7616 |
| 0.7611 |
| 0.7734 |
| 0.7687 |
| 0.7591 |
| 0.7650 |
| 0.7669 |
| 0.7798 |
| 0.7826 |
| 0.7749 |
| 0.7860 |
| 0.7882 |
| 0.7847 |
| 0.7680 |
| 0.7788 |
| 0.8076 |
| 0.8031 |
| 0.8210 |
| 0.8321 |
| 0.8426 |
| 0.8174 |
| 0.8110 |
| 0.8250 |
| 0.8032 |
| 0.8376 |
| 0.8645 |
| 0.8652 |
| 0.8537 |
| 0.8517 |
| 0.8366 |
| 0.8512 |
| 0.8339 |
| 0.8248 |
| 0.8147 |
| 0.8027 |
| 0.7648 |
| 0.7791 |
| 0.8005 |
| 0.8395 |
| 0.8568 |
| 0.8510 |
| 0.8600 |
| 0.8503 |
| 0.8534 |
| 0.8723 |
| 0.8161 |
| 0.8020 |
| 0.8038 |
| 0.7577 |
| 0.7454 |
| 0.7686 |
| 0.7691 |
| 0.7463 |
| 0.7370 |
| 0.7379 |
| 0.7261 |
| 0.6994 |
| 0.6931 |
| 0.6884 |
| 0.6863 |
| 0.6935 |
| 0.6903 |
| 0.6994 |
| 0.6990 |
| 0.6846 |
| 0.6926 |
| 0.6828 |
| 0.6883 |
| 0.6895 |
| 0.6901 |
| 0.6815 |
| 0.6705 |
| 0.6725 |
| 0.6784 |
| 0.6728 |
| 0.6865 |
| 0.6681 |
| 0.6836 |
| 0.6900 |
| 0.7033 |
| 0.7102 |
| 0.7139 |
| 0.6989 |
| 0.7009 |
| 0.7091 |
| 0.6895 |
| 0.6967 |
| 0.6965 |
| 0.7047 |
| 0.7024 |
| 0.6857 |
| 0.6871 |
| 0.6785 |
| 0.6845 |
| 0.6899 |
| 0.6905 |
| 0.6925 |
| 0.7014 |
| 0.6968 |
| 0.7038 |
| 0.6975 |
| 0.7041 |
| 0.7140 |
| 0.7175 |
| 0.7241 |
| 0.7208 |
| 0.7278 |
| 0.7198 |
| 0.7130 |
| 0.7191 |
| 0.7120 |
| 0.7134 |
| 0.7183 |
| 0.7190 |
| 0.7256 |
| 0.7281 |
| 0.7273 |
| 0.7219 |
| 0.7243 |
| 0.7227 |
| 0.7165 |
| 0.7104 |
| 0.7094 |
| 0.7109 |
| 0.7116 |
| 0.7216 |
| 0.7207 |
| 0.7238 |
| 0.7238 |
| 0.7298 |
| 0.7345 |
| 0.7305 |
| 0.7329 |
| 0.7415 |
| 0.7430 |
| 0.7416 |
| 0.7406 |
| 0.7393 |
| 0.7327 |
| 0.7259 |
| 0.7240 |
| 0.7281 |
| 0.7208 |
| 0.7154 |
| 0.7244 |
| 0.7385 |
| 0.7396 |
| 0.7447 |
| 0.7440 |
| 0.7519 |
| 0.7528 |
| 0.7489 |
| 0.7419 |
| 0.7381 |
| 0.7408 |
| 0.7382 |
| 0.7310 |
| 0.7315 |
| 0.7250 |
| 0.7342 |
| 0.7282 |
| 0.7333 |
| 0.7396 |
| 0.7441 |
| 0.7321 |
| 0.7295 |
| 0.7417 |
| 0.7402 |
| 0.7392 |
| 0.7189 |
| 0.7286 |
| 0.7259 |
| 0.7266 |
| 0.7313 |
| 0.7387 |
| 0.7520 |
| 0.7611 |
| 0.7707 |
| 0.7691 |
| 0.7736 |
| 0.7639 |
| 0.7765 |
| 0.7727 |
| 0.7824 |
| 0.7771 |
| 0.7798 |
| 0.7742 |
| 0.7662 |
| 0.7535 |
| 0.7631 |
| 0.7658 |
| 0.7817 |
| 0.7784 |
| 0.7705 |
| 0.7720 |
| 0.7828 |
| 0.7831 |
| 0.7838 |
| 0.7887 |
| 0.7817 |
| 0.7687 |
| 0.7703 |
| 0.7670 |
| 0.7640 |
| 0.7735 |
| 0.7660 |
| 0.7589 |
| 0.7490 |
| 0.7349 |
| 0.7513 |
| 0.7520 |
| 0.7450 |
| 0.7441 |
| 0.7539 |
| 0.7628 |
| 0.7470 |
| 0.7485 |
| 0.7563 |
| 0.7403 |
| 0.7382 |
| 0.7459 |
| 0.7325 |
| 0.7201 |
| 0.7167 |
| 0.7125 |
| 0.7008 |
| 0.6994 |
| 0.6939 |
| 0.6933 |
| 0.6940 |
| 0.7000 |
| 0.6974 |
| 0.6827 |
| 0.6735 |
| 0.6810 |
| 0.6782 |
| 0.6891 |
| 0.6933 |
| 0.7016 |
| 0.6896 |
| 0.6887 |
| 0.6870 |
| 0.6860 |
| 0.6657 |
| 0.6631 |
| 0.6711 |
| 0.6759 |
| 0.6680 |
| 0.6766 |
| 0.6887 |
| 0.6935 |
| 0.6948 |
| 0.7046 |
| 0.7025 |
| 0.7196 |
| 0.7255 |
| 0.7316 |
| 0.7328 |
| 0.7400 |
| 0.7342 |
| 0.7428 |
| 0.7461 |
| 0.7340 |
| 0.7285 |
| 0.7329 |
| 0.7463 |
| 0.7395 |
| 0.7236 |
| 0.7244 |
| 0.7334 |
| 0.7360 |
| 0.7418 |
| 0.7463 |
| 0.7291 |
| 0.7356 |
| 0.7495 |
| 0.7515 |
| 0.7596 |
| 0.7527 |
| 0.7578 |
| 0.7497 |
| 0.7449 |
| 0.7469 |
| 0.7414 |