Günlük oranları Tarihi CNH /THB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 5.6377 Tayland bahtı
üzerinde asgari
1 Çin Offshore Yuan = 4.2350 Tayland bahtı
Fiyat tarihinin THB / CNH
Date | CNH/THB |
| 4.9861 |
| 5.0821 |
| 5.0930 |
| 5.1124 |
| 5.1131 |
| 5.0652 |
| 5.0681 |
| 5.0407 |
| 5.0138 |
| 4.9917 |
| 4.9322 |
| 4.9605 |
| 4.9862 |
| 5.0077 |
| 4.9734 |
| 4.9559 |
| 4.9311 |
| 4.9490 |
| 4.8658 |
| 4.8807 |
| 4.8337 |
| 4.8379 |
| 4.8922 |
| 4.9624 |
| 4.9313 |
| 4.8934 |
| 4.9111 |
| 4.9366 |
| 4.8780 |
| 4.9039 |
| 4.9653 |
| 4.9654 |
| 5.0672 |
| 5.0574 |
| 4.9451 |
| 4.8927 |
| 4.8649 |
| 4.8455 |
| 4.8326 |
| 4.8275 |
| 4.8419 |
| 4.8396 |
| 4.7911 |
| 4.8100 |
| 4.8160 |
| 4.8486 |
| 4.8288 |
| 4.8617 |
| 4.8531 |
| 4.8415 |
| 4.8819 |
| 4.8990 |
| 4.8884 |
| 4.8496 |
| 4.8859 |
| 4.9118 |
| 4.9718 |
| 5.0123 |
| 5.0364 |
| 4.9618 |
| 5.0284 |
| 5.0131 |
| 4.9546 |
| 4.9642 |
| 4.8504 |
| 4.8303 |
| 4.8993 |
| 4.9267 |
| 4.9769 |
| 4.9689 |
| 4.9863 |
| 4.9901 |
| 5.0319 |
| 4.9428 |
| 5.0543 |
| 5.0675 |
| 5.1567 |
| 5.1908 |
| 5.2156 |
| 5.2838 |
| 5.3082 |
| 5.3249 |
| 5.2956 |
| 5.2710 |
| 5.2458 |
| 5.2679 |
| 5.2611 |
| 5.2622 |
| 5.2193 |
| 5.2560 |
| 5.3258 |
| 5.4321 |
| 5.4272 |
| 5.3867 |
| 5.3341 |
| 5.2877 |
| 5.2807 |
| 5.1452 |
| 5.1713 |
| 5.1136 |
| 5.1275 |
| 5.1047 |
| 5.1222 |
| 5.1647 |
| 5.1870 |
| 5.2727 |
| 5.2296 |
| 5.2217 |
| 5.1721 |
| 5.0994 |
| 5.0995 |
| 5.1838 |
| 5.2104 |
| 5.2068 |
| 5.2082 |
| 5.2683 |
| 5.2203 |
| 5.2600 |
| 5.2664 |
| 5.2428 |
| 5.3082 |
| 5.2734 |
| 5.1697 |
| 5.1328 |
| 5.1517 |
| 5.2081 |
| 5.1795 |
| 5.2048 |
| 5.2122 |
| 5.2383 |
| 5.1992 |
| 5.1468 |
| 5.1017 |
| 5.0360 |
| 5.0265 |
| 5.1315 |
| 5.1582 |
| 5.1610 |
| 5.0964 |
| 5.0759 |
| 5.0580 |
| 5.0443 |
| 4.9658 |
| 4.9390 |
| 4.8887 |
| 4.8560 |
| 4.8810 |
| 4.8960 |
| 4.8862 |
| 4.8894 |
| 4.8432 |
| 4.8098 |
| 4.8536 |
| 4.7943 |
| 4.8111 |
| 4.7790 |
| 4.7428 |
| 4.7437 |
| 4.7304 |
| 4.7049 |
| 4.6732 |
| 4.6412 |
| 4.6671 |
| 4.6490 |
| 4.6322 |
| 4.6229 |
| 4.6370 |
| 4.6585 |
| 4.6362 |
| 4.6146 |
| 4.6005 |
| 4.6072 |
| 4.6261 |
| 4.6009 |
| 4.6162 |
| 4.5897 |
| 4.6217 |
| 4.6533 |
| 4.6686 |
| 4.6727 |
| 4.6203 |
| 4.6557 |
| 4.6384 |
| 4.6139 |
| 4.5947 |
| 4.5938 |
| 4.5344 |
| 4.5593 |
| 4.4941 |
| 4.4688 |
| 4.4713 |
| 4.4951 |
| 4.5497 |
| 4.4831 |
| 4.4280 |
| 4.3643 |
| 4.3860 |
| 4.3824 |
| 4.4486 |
| 4.4408 |
| 4.4695 |
| 4.5000 |
| 4.5294 |
| 4.5441 |
| 4.5810 |
| 4.5853 |
| 4.6395 |
| 4.6150 |
| 4.5899 |
| 4.6117 |
| 4.5890 |
| 4.5269 |
| 4.5227 |
| 4.5006 |
| 4.4634 |
| 4.4814 |
| 4.4317 |
| 4.3984 |
| 4.4178 |
| 4.3905 |
| 4.3272 |
| 4.2938 |
| 4.3054 |
| 4.3225 |
| 4.3077 |
| 4.2984 |
| 4.3003 |
| 4.2988 |
| 4.3284 |
| 4.3002 |
| 4.2806 |
| 4.2800 |
| 4.3013 |
| 4.2722 |
| 4.2856 |
| 4.2879 |
| 4.3224 |
| 4.3059 |
| 4.2599 |
| 4.2681 |
| 4.3655 |
| 4.3410 |
| 4.3231 |
| 4.4751 |
| 4.4817 |
| 4.4927 |
| 4.4726 |
| 4.4721 |
| 4.4580 |
| 4.5233 |
| 4.5128 |
| 4.5283 |
| 4.6066 |
| 4.5929 |
| 4.5760 |
| 4.7028 |
| 4.7344 |
| 4.7513 |
| 4.7422 |
| 4.7442 |
| 4.7183 |
| 4.6976 |
| 4.7099 |
| 4.7034 |
| 4.7494 |
| 4.6781 |
| 4.6071 |
| 4.6222 |
| 4.6153 |
| 4.6669 |
| 4.6767 |
| 4.7229 |
| 4.6656 |
| 4.6910 |
| 4.7103 |
| 4.7524 |
| 4.7573 |
| 4.7629 |
| 4.7567 |
| 4.7493 |
| 4.7602 |
| 4.7635 |
| 4.7711 |
| 4.7262 |
| 4.7178 |
| 4.7517 |
| 4.6852 |
| 4.7204 |
| 4.7389 |
| 4.7775 |
| 4.7839 |
| 4.7868 |
| 4.8197 |
| 4.8405 |
| 4.8593 |
| 4.8771 |
| 4.9029 |
| 4.9655 |
| 5.0020 |
| 4.9634 |
| 5.0317 |
| 5.0562 |
| 5.0017 |
| 4.9941 |
| 5.0029 |
| 5.0541 |
| 5.0342 |
| 5.0075 |
| 4.9946 |
| 5.0009 |
| 4.9772 |
| 4.9576 |
| 4.9763 |
| 4.9872 |
| 4.9341 |
| 4.9522 |
| 4.9619 |
| 4.9689 |
| 4.9770 |
| 4.9975 |
| 5.0076 |
| 4.9592 |
| 4.9735 |
| 4.9603 |
| 4.9597 |
| 4.9977 |
| 4.9997 |
| 4.9384 |
| 4.9237 |
| 4.9280 |
| 4.9412 |
| 4.9386 |
| 4.9704 |
| 4.9979 |
| 5.0062 |
| 5.0006 |
| 5.0248 |
| 5.0486 |
| 5.0095 |
| 5.0090 |
| 5.0333 |
| 5.0659 |
| 5.0765 |
| 5.0149 |
| 4.9838 |
| 4.9711 |
| 4.9465 |
| 4.9477 |
| 4.9490 |
| 4.9698 |
| 5.0154 |
| 5.0024 |
| 4.9531 |
| 4.9777 |
| 5.0108 |
| 5.0147 |
| 4.9995 |
| 4.9892 |
| 5.0200 |
| 5.0231 |
| 5.0086 |
| 5.0042 |
| 4.9783 |
| 5.0132 |
| 4.9959 |
| 5.0102 |
| 5.0650 |
| 5.1193 |
| 5.0804 |
| 5.0724 |
| 5.0924 |
| 5.0967 |
| 5.1394 |
| 5.1414 |
| 5.1893 |
| 5.1399 |
| 5.1818 |
| 5.1278 |
| 5.1789 |
| 5.1635 |
| 5.1511 |
| 5.2148 |
| 5.1322 |
| 5.1406 |
| 5.1843 |
| 5.1813 |
| 5.1707 |
| 5.1560 |
| 5.2123 |
| 5.2270 |
| 5.1829 |
| 5.1885 |
| 5.2231 |
| 5.2475 |
| 5.1848 |
| 5.1864 |
| 5.2217 |
| 5.1830 |
| 5.2112 |
| 5.2135 |
| 5.2173 |
| 5.2181 |
| 5.2337 |
| 5.2563 |
| 5.3672 |
| 5.3409 |
| 5.4233 |
| 5.4258 |
| 5.4387 |
| 5.4003 |
| 5.3916 |
| 5.4080 |
| 5.3848 |
| 5.4099 |
| 5.4265 |
| 5.4202 |
| 5.4036 |
| 5.3977 |
| 5.4237 |
| 5.4625 |
| 5.4422 |
| 5.4808 |
| 5.4440 |
| 5.4075 |
| 5.3900 |
| 5.4516 |
| 5.4920 |
| 5.4412 |
| 5.4767 |
| 5.5196 |
| 5.5010 |
| 5.5410 |
| 5.5542 |
| 5.5585 |
| 5.5837 |
| 5.6375 |