Günlük oranları Tarihi CNH /ADF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 0.9712 Andorra Frangı
üzerinde asgari
1 Çin Offshore Yuan = 0.7897 Andorra Frangı
Fiyat tarihinin ADF / CNH
Date | CNH/ADF |
| 0.8327 |
| 0.8320 |
| 0.8336 |
| 0.8396 |
| 0.8442 |
| 0.8452 |
| 0.8490 |
| 0.8503 |
| 0.8338 |
| 0.8414 |
| 0.8344 |
| 0.8369 |
| 0.8359 |
| 0.8381 |
| 0.8385 |
| 0.8441 |
| 0.8439 |
| 0.8459 |
| 0.8424 |
| 0.8379 |
| 0.8339 |
| 0.8361 |
| 0.8354 |
| 0.8331 |
| 0.8406 |
| 0.8469 |
| 0.8470 |
| 0.8363 |
| 0.8364 |
| 0.8408 |
| 0.8401 |
| 0.8437 |
| 0.8409 |
| 0.8502 |
| 0.8510 |
| 0.8546 |
| 0.8467 |
| 0.8413 |
| 0.8360 |
| 0.8350 |
| 0.8311 |
| 0.8257 |
| 0.8263 |
| 0.8277 |
| 0.8342 |
| 0.8249 |
| 0.8127 |
| 0.8245 |
| 0.8285 |
| 0.8298 |
| 0.8383 |
| 0.8517 |
| 0.8598 |
| 0.8644 |
| 0.8607 |
| 0.8666 |
| 0.8617 |
| 0.8586 |
| 0.8599 |
| 0.8725 |
| 0.8925 |
| 0.8830 |
| 0.8883 |
| 0.8950 |
| 0.8960 |
| 0.8989 |
| 0.8946 |
| 0.8907 |
| 0.8985 |
| 0.9008 |
| 0.8866 |
| 0.8838 |
| 0.8844 |
| 0.8903 |
| 0.8969 |
| 0.8752 |
| 0.8922 |
| 0.9026 |
| 0.9055 |
| 0.9047 |
| 0.9059 |
| 0.9246 |
| 0.9438 |
| 0.9394 |
| 0.9512 |
| 0.9337 |
| 0.9361 |
| 0.9499 |
| 0.9477 |
| 0.9611 |
| 0.9473 |
| 0.9515 |
| 0.9418 |
| 0.9500 |
| 0.9562 |
| 0.9712 |
| 0.9393 |
| 0.9268 |
| 0.9323 |
| 0.9284 |
| 0.9215 |
| 0.9131 |
| 0.9216 |
| 0.9245 |
| 0.9190 |
| 0.9352 |
| 0.9317 |
| 0.9344 |
| 0.9375 |
| 0.9544 |
| 0.9265 |
| 0.9166 |
| 0.9127 |
| 0.9012 |
| 0.9166 |
| 0.9146 |
| 0.9050 |
| 0.9073 |
| 0.9109 |
| 0.9084 |
| 0.9112 |
| 0.9118 |
| 0.9119 |
| 0.9097 |
| 0.9133 |
| 0.9042 |
| 0.8859 |
| 0.8842 |
| 0.8854 |
| 0.8786 |
| 0.8790 |
| 0.8752 |
| 0.8682 |
| 0.8630 |
| 0.8620 |
| 0.8566 |
| 0.8600 |
| 0.8620 |
| 0.8600 |
| 0.8618 |
| 0.8546 |
| 0.8573 |
| 0.8565 |
| 0.8537 |
| 0.8552 |
| 0.8511 |
| 0.8514 |
| 0.8444 |
| 0.8423 |
| 0.8420 |
| 0.8374 |
| 0.8376 |
| 0.8414 |
| 0.8406 |
| 0.8386 |
| 0.8368 |
| 0.8409 |
| 0.8465 |
| 0.8475 |
| 0.8448 |
| 0.8450 |
| 0.8420 |
| 0.8342 |
| 0.8441 |
| 0.8444 |
| 0.8399 |
| 0.8326 |
| 0.8361 |
| 0.8332 |
| 0.8296 |
| 0.8218 |
| 0.8204 |
| 0.8269 |
| 0.8306 |
| 0.8352 |
| 0.8425 |
| 0.8420 |
| 0.8383 |
| 0.8425 |
| 0.8290 |
| 0.8345 |
| 0.8233 |
| 0.8278 |
| 0.8240 |
| 0.8214 |
| 0.8117 |
| 0.8122 |
| 0.8025 |
| 0.8049 |
| 0.7967 |
| 0.8029 |
| 0.7988 |
| 0.7966 |
| 0.8196 |
| 0.8255 |
| 0.8264 |
| 0.8243 |
| 0.8242 |
| 0.8185 |
| 0.8220 |
| 0.8268 |
| 0.8417 |
| 0.8446 |
| 0.8539 |
| 0.8438 |
| 0.8545 |
| 0.8521 |
| 0.8517 |
| 0.8549 |
| 0.8361 |
| 0.8571 |
| 0.8380 |
| 0.8281 |
| 0.8462 |
| 0.8599 |
| 0.8662 |
| 0.8615 |
| 0.8455 |
| 0.8525 |
| 0.8605 |
| 0.8562 |
| 0.8407 |
| 0.8385 |
| 0.8438 |
| 0.8423 |
| 0.8426 |
| 0.8409 |
| 0.8474 |
| 0.8433 |
| 0.8483 |
| 0.8390 |
| 0.8366 |
| 0.8318 |
| 0.8414 |
| 0.8379 |
| 0.8426 |
| 0.8394 |
| 0.8440 |
| 0.8340 |
| 0.8318 |
| 0.8242 |
| 0.8369 |
| 0.8238 |
| 0.8181 |
| 0.8540 |
| 0.8505 |
| 0.8473 |
| 0.8489 |
| 0.8474 |
| 0.8369 |
| 0.8432 |
| 0.8345 |
| 0.8431 |
| 0.8481 |
| 0.8470 |
| 0.8442 |
| 0.8628 |
| 0.8702 |
| 0.8678 |
| 0.8653 |
| 0.8672 |
| 0.8711 |
| 0.8634 |
| 0.8608 |
| 0.8657 |
| 0.8628 |
| 0.8634 |
| 0.8560 |
| 0.8553 |
| 0.8461 |
| 0.8495 |
| 0.8483 |
| 0.8459 |
| 0.8348 |
| 0.8305 |
| 0.8333 |
| 0.8378 |
| 0.8353 |
| 0.8404 |
| 0.8333 |
| 0.8259 |
| 0.8390 |
| 0.8315 |
| 0.8267 |
| 0.8240 |
| 0.8181 |
| 0.8242 |
| 0.8226 |
| 0.8127 |
| 0.8156 |
| 0.8237 |
| 0.8260 |
| 0.8264 |
| 0.8352 |
| 0.8341 |
| 0.8266 |
| 0.8208 |
| 0.8229 |
| 0.8361 |
| 0.8434 |
| 0.8432 |
| 0.8565 |
| 0.8728 |
| 0.8704 |
| 0.8752 |
| 0.8819 |
| 0.8746 |
| 0.8674 |
| 0.8646 |
| 0.8597 |
| 0.8510 |
| 0.8453 |
| 0.8446 |
| 0.8501 |
| 0.8437 |
| 0.8407 |
| 0.8414 |
| 0.8455 |
| 0.8387 |
| 0.8434 |
| 0.8395 |
| 0.8358 |
| 0.8357 |
| 0.8310 |
| 0.8435 |
| 0.8380 |
| 0.8438 |
| 0.8421 |
| 0.8412 |
| 0.8353 |
| 0.8346 |
| 0.8409 |
| 0.8450 |
| 0.8412 |
| 0.8445 |
| 0.8452 |
| 0.8378 |
| 0.8369 |
| 0.8343 |
| 0.8388 |
| 0.8444 |
| 0.8278 |
| 0.8324 |
| 0.8326 |
| 0.8261 |
| 0.8248 |
| 0.8349 |
| 0.8449 |
| 0.8458 |
| 0.8487 |
| 0.8553 |
| 0.8618 |
| 0.8619 |
| 0.8592 |
| 0.8632 |
| 0.8488 |
| 0.8693 |
| 0.8711 |
| 0.8713 |
| 0.8804 |
| 0.8962 |
| 0.8975 |
| 0.8949 |
| 0.8812 |
| 0.8938 |
| 0.8938 |
| 0.8998 |
| 0.9027 |
| 0.8995 |
| 0.9010 |
| 0.8971 |
| 0.8960 |
| 0.8979 |
| 0.8987 |
| 0.9020 |
| 0.8985 |
| 0.9051 |
| 0.9079 |
| 0.8939 |
| 0.8939 |
| 0.8935 |
| 0.8930 |
| 0.8930 |
| 0.8796 |
| 0.8842 |
| 0.8886 |
| 0.8824 |
| 0.8766 |
| 0.8763 |
| 0.8755 |
| 0.8807 |
| 0.8789 |
| 0.8794 |
| 0.8809 |
| 0.8744 |
| 0.8795 |
| 0.8829 |
| 0.8823 |
| 0.8898 |
| 0.8843 |
| 0.8845 |
| 0.8823 |
| 0.8827 |
| 0.8805 |
| 0.8931 |
| 0.8942 |
| 0.8910 |
| 0.8816 |
| 0.8812 |
| 0.8904 |
| 0.8948 |
| 0.8963 |
| 0.8910 |
| 0.8869 |
| 0.8996 |
| 0.9003 |
| 0.9108 |
| 0.9230 |
| 0.9103 |
| 0.9057 |
| 0.8914 |
| 0.8918 |
| 0.9080 |
| 0.9175 |
| 0.9089 |
| 0.9038 |
| 0.9143 |
| 0.9173 |
| 0.9205 |
| 0.9198 |
| 0.9337 |
| 0.9608 |
| 0.9585 |
| 0.9566 |